Commodity

Highs and Lows

Symbol Expiry Date LTP (Rs) Prev Close Highs (Rs) Change (%)
SILVERM 30-Apr-2021 61100.00 62909.00 62000.00 59737.00 -2.88
SILVERMIC 30-Jun-2021 62000.00 64307.00 62000.00 61098.00 -3.59
SILVERMIC 30-Apr-2021 61121.00 62905.00 61400.00 59199.00 -2.84
SILVER 05-May-2021 60994.00 62796.00 61266.00 59826.00 -2.87
SILVERM 26-Feb-2021 60195.00 61646.00 60490.00 58853.00 -2.35
SILVER 05-Mar-2021 60145.00 61623.00 60490.00 58880.00 -2.40
SILVERMIC 26-Feb-2021 60205.00 61643.00 60487.00 58945.00 -2.33
SILVER 04-Dec-2020 59028.00 59873.00 59424.00 57800.00 -1.41
GOLDM 05-Jan-2021 47997.00 48672.00 48233.00 47680.00 -1.39
GOLDM 05-Feb-2021 48000.00 48642.00 48191.00 47680.00 -1.32