Commodity

Highs and Lows

Symbol Expiry Date LTP (Rs) Prev Close Highs (Rs) Change (%)
SILVERMIC 30-Apr-2020 45673.00 45949.00 45750.00 45444.00 -0.60
SILVERMIC 28-Feb-2020 45128.00 45385.00 45253.00 44752.00 -0.57
SILVERM 28-Feb-2020 45110.00 45385.00 45162.00 44754.00 -0.61
SILVER 05-Mar-2020 45098.00 45378.00 45119.00 44708.00 -0.62
SILVERM 29-Nov-2019 44462.00 44733.00 44676.00 44071.00 -0.61
SILVERMIC 29-Nov-2019 44463.00 44732.00 44600.00 44075.00 -0.60
SILVER 05-Dec-2019 44460.00 44723.00 44550.00 44061.00 -0.59
GOLD 05-Dec-2019 38010.00 38266.00 38236.00 37921.00 -0.67
GOLDM 05-Dec-2019 38015.00 38269.00 38236.00 37922.00 -0.66
GOLDM 03-Jan-2020 38061.00 38297.00 38220.00 37970.00 -0.62