Commodity

Highs and Lows

Symbol Expiry Date LTP (Rs) Prev Close Highs (Rs) Change (%)
SILVERMIC 26-Feb-2021 51189.00 51394.00 51227.00 50855.00 -0.40
SILVERMIC 30-Nov-2020 50289.00 50498.00 50500.00 49610.00 -0.41
SILVERM 30-Nov-2020 50270.00 50483.00 50483.00 49600.00 -0.42
SILVER 04-Dec-2020 50051.00 50352.00 50375.00 49415.00 -0.60
SILVERMIC 31-Aug-2020 49325.00 49550.00 49572.00 48650.00 -0.45
SILVERM 31-Aug-2020 49335.00 49560.00 49564.00 48644.00 -0.45
SILVER 04-Sep-2020 49188.00 49424.00 49422.00 48450.00 -0.48
SILVER 03-Jul-2020 48600.00 48770.00 48765.00 47900.00 -0.35
GOLDM 03-Jul-2020 48483.00 48400.00 48529.00 47970.00 0.17
GOLD 04-Dec-2020 48403.00 48845.00 48403.00 48403.00 -0.90