Commodity

Highs and Lows

Symbol Expiry Date LTP (Rs) Prev Close Highs (Rs) Change (%)
SILVERMIC 30-Apr-2020 48999.00 49021.00 48999.00 48999.00 -0.04
SILVERMIC 28-Feb-2020 47788.00 48373.00 48219.00 47400.00 -1.21
SILVERM 28-Feb-2020 47820.00 48376.00 48214.00 47400.00 -1.15
SILVER 05-Mar-2020 47800.00 48358.00 48210.00 47438.00 -1.15
SILVERMIC 29-Nov-2019 46735.00 47380.00 47236.00 46291.00 -1.36
SILVERM 29-Nov-2019 46727.00 47380.00 47171.00 46290.00 -1.38
SILVER 05-Dec-2019 46736.00 47361.00 47154.00 46274.00 -1.32
GOLD 05-Feb-2020 39083.00 39125.00 39083.00 38980.00 -0.11
GOLD 05-Dec-2019 38623.00 38716.00 38672.00 38448.00 -0.24
GOLDM 05-Dec-2019 38570.00 38680.00 38654.00 38470.00 -0.28