Commodity

Highs and Lows

Symbol Expiry Date LTP (Rs) Prev Close Highs (Rs) Change (%)
SILVERM 28-Feb-2020 41350.00 40721.00 41350.00 40730.00 1.54
SILVERM 29-Nov-2019 40716.00 40032.00 40790.00 39960.00 1.71
SILVERMIC 29-Nov-2019 40715.00 40032.00 40786.00 39957.00 1.71
SILVER 05-Dec-2019 40711.00 40027.00 40749.00 39944.00 1.71
SILVERM 30-Aug-2019 40007.00 39346.00 40086.00 39254.00 1.68
SILVERMIC 30-Aug-2019 40011.00 39346.00 40075.00 39260.00 1.69
SILVER 05-Sep-2019 39997.00 39326.00 40070.00 39231.00 1.71
GOLD 05-Dec-2019 35735.00 35473.00 35825.00 35310.00 0.74
GOLD 04-Oct-2019 35518.00 35207.00 35591.00 35080.00 0.88
GOLDM 04-Oct-2019 35424.00 35160.00 35525.00 35020.00 0.75