Commodity

Highs and Lows

Symbol Expiry Date LTP (Rs) Prev Close Highs (Rs) Change (%)
GOLD 05-Aug-2020 45500.00 45128.00 45500.00 45004.00 0.82
GOLDM 03-Jul-2020 45335.00 44983.00 45344.00 45063.00 0.78
GOLDM 05-May-2020 45281.00 44944.00 45330.00 44802.00 0.75
GOLD 05-Jun-2020 45306.00 44941.00 45327.00 44838.00 0.81
GOLDM 05-Jun-2020 45295.00 44928.00 45300.00 44850.00 0.82
SILVERMIC 30-Nov-2020 44447.00 42738.00 44447.00 44447.00 4.00
SILVERMIC 31-Aug-2020 44399.00 43813.00 44399.00 43786.00 1.34
SILVERMIC 30-Jun-2020 43969.00 43667.00 44111.00 43454.00 0.69
SILVERMIC 30-Apr-2020 43859.00 43598.00 44000.00 43250.00 0.60
SILVERM 30-Jun-2020 43850.00 43557.00 43960.00 43320.00 0.67