Commodity

Highs and Lows

Symbol Expiry Date LTP (Rs) Prev Close Highs (Rs) Change (%)
SILVERMIC 30-Apr-2021 72650.00 71667.00 72650.00 72650.00 1.37
SILVERMIC 26-Feb-2021 70373.00 70524.00 70887.00 69957.00 -0.21
SILVER 05-Mar-2021 70445.00 70539.00 70856.00 69956.00 -0.13
SILVERM 26-Feb-2021 70409.00 70526.00 70833.00 69943.00 -0.17
SILVERM 30-Nov-2020 68000.00 68109.00 68522.00 67500.00 -0.16
SILVER 04-Dec-2020 68041.00 68142.00 68500.00 67480.00 -0.15
SILVERMIC 30-Nov-2020 67981.00 68106.00 68488.00 67511.00 -0.18
GOLDM 04-Dec-2020 51913.00 51671.00 52020.00 51710.00 0.47
GOLD 04-Dec-2020 51861.00 51626.00 51999.00 51609.00 0.46
GOLDM 05-Nov-2020 51874.00 386.00 51967.00 51615.00 13338.86