Commodity

Highs and Lows

Symbol Expiry Date LTP (Rs) Prev Close Highs (Rs) Change (%)
SILVERMIC 31-Aug-2020 48100.00 47490.00 48652.00 47252.00 1.28
SILVERMIC 30-Jun-2020 47900.00 47768.00 48500.00 47340.00 0.28
SILVERMIC 30-Apr-2020 47540.00 47429.00 48075.00 47482.00 0.23
SILVERM 30-Apr-2020 47524.00 47438.00 48067.00 47486.00 0.18
SILVER 05-May-2020 47470.00 47423.00 48052.00 47451.00 0.10
SILVERM 28-Feb-2020 47020.00 46959.00 47617.00 46957.00 0.13
SILVERMIC 28-Feb-2020 47020.00 46954.00 47606.00 46962.00 0.14
SILVER 05-Mar-2020 46994.00 46935.00 47595.00 46932.00 0.13
GOLD 05-Jun-2020 40768.00 40578.00 40970.00 40750.00 0.47
GOLD 03-Apr-2020 40702.00 40474.00 40885.00 40622.00 0.56