Company Profile

INFOSYS LTD.

NSE : INFYBSE : 500209ISIN CODE : INE009A01021Industry : IT - Software House : Infosys
BSE1338.90-12.15 (-0.9 % )
PREV CLOSE (Rs.) 1351.05
OPEN PRICE (Rs.) 1344.30
BID PRICE (QTY) 1338.40 (20 )
OFFER PRICE (QTY) 1338.95 (17 )
VOLUME 122454
TODAY'S LOW / HIGH (Rs.)1335.40 1348.80
52 WK LOW / HIGH (Rs.)638.5 1480
NSE1339.10 -12 (-0.89 % )
PREV CLOSE(Rs.) 1351.10
OPEN PRICE (Rs.) 1343.00
BID PRICE (QTY) 1339.05 (204 )
OFFER PRICE (QTY) 1339.10 (577 )
VOLUME 4979293
TODAY'S LOW / HIGH(Rs.) 1335.25 1348.40
52 WK LOW / HIGH (Rs.)638.1 1477.55

Block Deals

Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs) Value (Rs in Lakhs) Close Price (Rs)
BSE 22-Apr-2021 ISHARES EM ASIA MAURITIUS CO SELL 538450.00 1351.35 7276.34 1338.90
BSE 22-Apr-2021 ISHARES MSCI EMERGING MARKETS ASIA ETF BUY 538450.00 1351.35 7276.34 1338.90
BSE 08-Apr-2021 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 BUY 1578246.00 1430.25 22572.86 1338.90
BSE 08-Apr-2021 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SELL 1578246.00 1430.25 22572.86 1338.90