Company Profile

BHARTI AIRTEL LTD.

NSE : BHARTIARTLBSE : 532454ISIN CODE : INE397D01024Industry : Telecommunication - Service ProviderHouse : Bharti
BSE527.40-3.45 (-0.65 % )
PREV CLOSE (Rs.) 530.85
OPEN PRICE (Rs.) 533.80
BID PRICE (QTY) 527.10 (284 )
OFFER PRICE (QTY) 527.40 (244 )
VOLUME 57043
TODAY'S LOW / HIGH (Rs.)526.50 533.80
52 WK LOW / HIGH (Rs.)394.05 623
NSE527.55 -3.3 (-0.62 % )
PREV CLOSE(Rs.) 530.85
OPEN PRICE (Rs.) 529.00
BID PRICE (QTY) 527.50 (558 )
OFFER PRICE (QTY) 527.55 (627 )
VOLUME 2743811
TODAY'S LOW / HIGH(Rs.) 527.10 532.45
52 WK LOW / HIGH (Rs.)394 623

Block Deals

Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs) Value (Rs in Lakhs) Close Price (Rs)
BSE 22-Apr-2021 ISHARES EM ASIA MAURITIUS CO SELL 232386.00 530.20 1232.11 527.40
BSE 22-Apr-2021 ISHARES MSCI EMERGING MARKETS ASIA ETF BUY 232386.00 530.20 1232.11 527.40
BSE 08-Apr-2021 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 BUY 1123945.00 541.50 6086.16 527.40
BSE 08-Apr-2021 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SELL 1123945.00 541.50 6086.16 527.40