Company Profile

TATA POWER COMPANY LTD.

NSE : TATAPOWERBSE : 500400ISIN CODE : INE245A01021Industry : Power Generation/DistributionHouse : Tata
BSE49.853.85 (+8.37 % )
PREV CLOSE (Rs.) 46.00
OPEN PRICE (Rs.) 46.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5878422
TODAY'S LOW / HIGH (Rs.)45.80 50.60
52 WK LOW / HIGH (Rs.)27 74.05
NSE49.80 3.7 (+8.03 % )
PREV CLOSE(Rs.) 46.10
OPEN PRICE (Rs.) 46.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 49.80 (76796 )
VOLUME 112208004
TODAY'S LOW / HIGH(Rs.) 45.75 50.70
52 WK LOW / HIGH (Rs.)27 74.15

Book Closure

From Date To Date Purpose
07-Jun-2019 18-Jun-2019 Rs.1.3000 per share(130%)Final Dividend & A.G.M.
17-Jul-2018 27-Jul-2018 Rs.1.3000 per share(130%)Dividend & A.G.M.
14-Jul-2018 27-Jul-2018 Rs.1.3000 per share(130%)Dividend & A.G.M.
12-Aug-2017 23-Aug-2017 A.G.M. & Rs.1.3000 per share(130%)Dividend
09-Sep-2016 21-Sep-2016 Rs.1.3000 per share(130%)Dividend & A.G.M.
26-Jul-2016 05-Aug-2016 Rs.1.3000 per share(130%)Dividend & A.G.M.
22-Jul-2015 05-Aug-2015 Rs.1.3000 per share(130%)Dividend & A.G.M.
25-Jul-2014 13-Aug-2014 Rs.1.2500 per share(125%)Dividend & A.G.M.
30-Jul-2013 16-Aug-2013 Rs.1.1500 per share(115%)Dividend & A.G.M.
26-Jul-2012 17-Aug-2012 A.G.M.