Company Profile

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE198.602.55 (+1.3 % )
PREV CLOSE (Rs.) 196.05
OPEN PRICE (Rs.) 196.15
BID PRICE (QTY) 198.50 (146 )
OFFER PRICE (QTY) 198.55 (10 )
VOLUME 583368
TODAY'S LOW / HIGH (Rs.)196.15 199.60
52 WK LOW / HIGH (Rs.)134.95 266.2
NSE197.55 1.5 (+0.77 % )
PREV CLOSE(Rs.) 196.05
OPEN PRICE (Rs.) 196.40
BID PRICE (QTY) 197.55 (10533 )
OFFER PRICE (QTY) 197.60 (8 )
VOLUME 6366177
TODAY'S LOW / HIGH(Rs.) 196.40 199.65
52 WK LOW / HIGH (Rs.)134.6 266.3

Book Closure

From Date To Date Purpose
08-Jul-2020 09-Jul-2020 08/09/2020 Equity Rs.10.1500 per share(1015%)Dividend
24-May-2019 27-May-2019 16/07/2019 Equity Rs.5.7500 per share(575%)Dividend & A.G.M.
29-May-2018 31-May-2018 31/07/2018 Equity Rs.5.1500 per share(515%)Dividend & A.G.M.
07-Jun-2017 09-Jun-2017 31/07/2017 Equity Rs.4.7500 per share(475%)Dividend & A.G.M.
01-Jun-2016 03-Jun-2016 A.G.M. 25/07/2016 & Rs.8.5000 per share(850%)Dividend
05-Jun-2015 09-Jun-2015 Rs.6.2500 per share(625%)Dividend & A.G.M.
05-Jun-2014 09-Jun-2014 A.G.M. 31/07/2014 & Rs.6.0000 per share(600%)Dividend
04-Jun-2013 07-Jun-2013 29/07/2013 Equity Rs.5.2500 per share(525%)Dividend
13-Jun-2012 18-Jun-2012 30/07/2012 Equity Rs.4.50 per share(450%)Dividend & A.G.M.
14-Jun-2011 21-Jun-2011 Rs.1.65 per share(165%)Special A.G.M. & Dividend