Company Profile

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE206.000.15 (+0.07 % )
PREV CLOSE (Rs.) 205.85
OPEN PRICE (Rs.) 204.65
BID PRICE (QTY) 205.90 (2050 )
OFFER PRICE (QTY) 206.00 (1340 )
VOLUME 306351
TODAY'S LOW / HIGH (Rs.)204.15 207.00
52 WK LOW / HIGH (Rs.)157.1 239.15
NSE206.20 0.3 (+0.15 % )
PREV CLOSE(Rs.) 205.90
OPEN PRICE (Rs.) 204.25
BID PRICE (QTY) 206.20 (4093 )
OFFER PRICE (QTY) 206.25 (60 )
VOLUME 15313107
TODAY'S LOW / HIGH(Rs.) 204.25 207.00
52 WK LOW / HIGH (Rs.)157.1 239.2

Bulk Deals

Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs) Value (Rs in Lakhs) Close Price (Rs)
No Data Found!