Company Profile

GAUTAM GEMS LTD.

NSE : NABSE : 540936ISIN CODE : INE063Z01017Industry : Diamond & JewelleryHouse : Private
BSE12.23-0.64 (-4.97 % )
PREV CLOSE (Rs.) 12.87
OPEN PRICE (Rs.) 12.23
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 12.23 (141368 )
VOLUME 4800
TODAY'S LOW / HIGH (Rs.)12.23 12.23
52 WK LOW / HIGH (Rs.) 8.27 65.15
NSE
This Company is not listed in NSE

Bulk Deals

Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs) Value (Rs in Lakhs) Close Price (Rs)
BSE 06-Dec-2021 AMIT HASMUKH PARIKH BUY 183669.00 13.83 25.40 12.23
BSE 06-Dec-2021 ASHOKKUMAR SABURBHAI CHAVDA SELL 64999.00 13.74 8.93 12.23
BSE 06-Dec-2021 HIGHGROWTH VINCOM PRIVATE LIMITED SELL 88800.00 13.54 12.02 12.23
BSE 06-Dec-2021 KALPESH RAJESHBHAI ZINZUVADIA SELL 84450.00 13.54 11.43 12.23
BSE 06-Dec-2021 NAVEEN GUPTA BUY 147021.00 14.01 20.60 12.23
BSE 06-Dec-2021 NAVEEN GUPTA SELL 122119.00 14.33 17.50 12.23
BSE 06-Dec-2021 YACOOBALI AIYUB MOHAMMED BUY 171033.00 13.90 23.77 12.23
BSE 06-Dec-2021 YACOOBALI AIYUB MOHAMMED SELL 100381.00 14.09 14.14 12.23
BSE 03-Dec-2021 YACOOBALI AIYUB MOHAMMED BUY 56532.00 14.16 8.00 12.23
BSE 03-Dec-2021 YACOOBALI AIYUB MOHAMMED SELL 30021.00 14.19 4.26 12.23