Company Profile

CIPLA LTD.

NSE : CIPLABSE : 500087ISIN CODE : INE059A01026Industry : Pharmaceuticals & DrugsHouse : Cipla
BSE885.20-17.8 (-1.97 % )
PREV CLOSE (Rs.) 903.00
OPEN PRICE (Rs.) 928.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 645614
TODAY'S LOW / HIGH (Rs.)878.25 932.40
52 WK LOW / HIGH (Rs.)565.9 940
NSE885.20 -17.2 (-1.91 % )
PREV CLOSE(Rs.) 902.40
OPEN PRICE (Rs.) 921.95
BID PRICE (QTY) 885.20 (5375 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11667200
TODAY'S LOW / HIGH(Rs.) 878.30 932.60
52 WK LOW / HIGH (Rs.)565.6 940

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
13-Apr-2021 645614.00 106461.00 16.49
12-Apr-2021 1275999.00 116202.00 9.11
09-Apr-2021 350074.00 86486.00 24.70
08-Apr-2021 291193.00 243113.00 83.49
07-Apr-2021 165275.00 82767.00 50.08
06-Apr-2021 212680.00 53308.00 25.06
05-Apr-2021 79237.00 14408.00 18.18
01-Apr-2021 85178.00 36073.00 42.35