Company Profile

CIPLA LTD.

NSE : CIPLABSE : 500087ISIN CODE : INE059A01026Industry : Pharmaceuticals & DrugsHouse : Cipla
BSE956.0517 (+1.81 % )
PREV CLOSE (Rs.) 939.05
OPEN PRICE (Rs.) 931.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 125617
TODAY'S LOW / HIGH (Rs.)931.10 958.55
52 WK LOW / HIGH (Rs.)706.45 997.2
NSE956.10 18 (+1.92 % )
PREV CLOSE(Rs.) 938.10
OPEN PRICE (Rs.) 935.00
BID PRICE (QTY) 956.10 (1 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2438464
TODAY'S LOW / HIGH(Rs.) 933.00 959.00
52 WK LOW / HIGH (Rs.)706.5 997

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
20-Sep-2021 245086.00 181811.00 74.18
17-Sep-2021 85547.00 44677.00 52.22
16-Sep-2021 236064.00 139876.00 59.25
15-Sep-2021 103376.00 77580.00 75.05
14-Sep-2021 58363.00 43302.00 74.19
13-Sep-2021 76425.00 39407.00 51.56
09-Sep-2021 4049382.00 3986033.00 98.44
08-Sep-2021 87221.00 46243.00 53.02
07-Sep-2021 62911.00 36915.00 58.68
06-Sep-2021 76666.00 31957.00 41.68