Company Profile

CHENNAI PETROLEUM CORPORATION LTD.

NSE : CHENNPETROBSE : 500110ISIN CODE : INE178A01016Industry : RefineriesHouse : PSU
BSE62.954.95 (+8.53 % )
PREV CLOSE (Rs.) 58.00
OPEN PRICE (Rs.) 58.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 236599
TODAY'S LOW / HIGH (Rs.)58.90 64.35
52 WK LOW / HIGH (Rs.)47.7 221.25
NSE63.05 5.1 (+8.8 % )
PREV CLOSE(Rs.) 57.95
OPEN PRICE (Rs.) 58.90
BID PRICE (QTY) 63.05 (4733 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3035577
TODAY'S LOW / HIGH(Rs.) 58.70 64.30
52 WK LOW / HIGH (Rs.)47.6 221.4

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
05-Jun-2020 236599.00 72585.00 30.68
04-Jun-2020 131049.00 74699.00 57.00
03-Jun-2020 46288.00 30584.00 66.07
02-Jun-2020 48393.00 23741.00 49.06
01-Jun-2020 147204.00 56177.00 38.16