Company Profile

GTL LTD.

NSE : GTLBSE : 500160ISIN CODE : INE043A01012Industry : Telecommunication - Service ProviderHouse : Global
BSE14.90-0.25 (-1.65 % )
PREV CLOSE (Rs.) 15.15
OPEN PRICE (Rs.) 14.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 76167
TODAY'S LOW / HIGH (Rs.)14.60 15.20
52 WK LOW / HIGH (Rs.)2.55 32.55
NSE14.90 -0.2 (-1.32 % )
PREV CLOSE(Rs.) 15.10
OPEN PRICE (Rs.) 15.30
BID PRICE (QTY) 14.90 (502 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 204358
TODAY'S LOW / HIGH(Rs.) 14.55 15.30
52 WK LOW / HIGH (Rs.)2.6 31.65

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
14-Oct-2021 76167.00 59706.00 78.39
13-Oct-2021 58625.00 45879.00 78.26
12-Oct-2021 53209.00 42491.00 79.86
11-Oct-2021 75041.00 75041.00 100.00
08-Oct-2021 27304.00 27304.00 100.00
07-Oct-2021 30759.00 30759.00 100.00
06-Oct-2021 74701.00 74701.00 100.00
05-Oct-2021 20359.00 20359.00 100.00
04-Oct-2021 52250.00 52250.00 100.00
01-Oct-2021 61669.00 61669.00 100.00