Company Profile

GTL LTD.

NSE : GTLBSE : 500160ISIN CODE : INE043A01012Industry : Telecommunication - Service ProviderHouse : Global
BSE5.300.07 (+1.34 % )
PREV CLOSE (Rs.) 5.23
OPEN PRICE (Rs.) 5.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 15815
TODAY'S LOW / HIGH (Rs.)5.20 5.39
52 WK LOW / HIGH (Rs.)1 9.13
NSE5.25 0 (0 % )
PREV CLOSE(Rs.) 5.25
OPEN PRICE (Rs.) 5.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 76254
TODAY'S LOW / HIGH(Rs.) 5.10 5.45
52 WK LOW / HIGH (Rs.)1 8.85

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
20-Apr-2021 15815.00 12100.00 76.51
19-Apr-2021 30298.00 24158.00 79.73
16-Apr-2021 6556.00 4997.00 76.22
15-Apr-2021 35993.00 33248.00 92.37
13-Apr-2021 26362.00 15791.00 59.90
12-Apr-2021 27460.00 22012.00 80.16
09-Apr-2021 11195.00 8689.00 77.62
08-Apr-2021 5811.00 4995.00 85.96
07-Apr-2021 24445.00 17351.00 70.98
06-Apr-2021 50583.00 42780.00 84.57