Company Profile

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE885.202.85 (+0.32 % )
PREV CLOSE (Rs.) 882.35
OPEN PRICE (Rs.) 882.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1620
TODAY'S LOW / HIGH (Rs.)880.00 893.50
52 WK LOW / HIGH (Rs.)846.55 1100
NSE883.35 0.2 (+0.02 % )
PREV CLOSE(Rs.) 883.15
OPEN PRICE (Rs.) 887.80
BID PRICE (QTY) 883.35 (40 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 17105
TODAY'S LOW / HIGH(Rs.) 879.60 894.55
52 WK LOW / HIGH (Rs.)845 1098

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
13-Apr-2021 1620.00 858.00 52.96
12-Apr-2021 6832.00 4290.00 62.79
09-Apr-2021 6118.00 952.00 15.56
08-Apr-2021 2531.00 1485.00 58.67
07-Apr-2021 2242.00 1478.00 65.92
06-Apr-2021 2163.00 1099.00 50.81
05-Apr-2021 6436.00 3053.00 47.44
01-Apr-2021 5508.00 1664.00 30.21