Company Profile

INFOSYS LTD.

NSE : INFYBSE : 500209ISIN CODE : INE009A01021Industry : IT - Software House : Infosys
BSE1092.15-19.95 (-1.79 % )
PREV CLOSE (Rs.) 1112.10
OPEN PRICE (Rs.) 1107.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 345937
TODAY'S LOW / HIGH (Rs.)1077.45 1109.55
52 WK LOW / HIGH (Rs.)511.1 1185
NSE1090.85 -21.6 (-1.94 % )
PREV CLOSE(Rs.) 1112.45
OPEN PRICE (Rs.) 1105.70
BID PRICE (QTY) 1090.85 (2047 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10172530
TODAY'S LOW / HIGH(Rs.) 1077.15 1109.70
52 WK LOW / HIGH (Rs.)509.25 1186

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
27-Oct-2020 345937.00 163491.00 47.26
26-Oct-2020 312283.00 169305.00 54.22
23-Oct-2020 309881.00 165519.00 53.41
22-Oct-2020 443767.00 299595.00 67.51
21-Oct-2020 550482.00 408162.00 74.15
20-Oct-2020 223438.00 57808.00 25.87
19-Oct-2020 558876.00 307443.00 55.01
16-Oct-2020 698563.00 188489.00 26.98
15-Oct-2020 2663595.00 1656767.00 62.20
14-Oct-2020 712741.00 154071.00 21.62