Company Profile

INFOSYS LTD.

NSE : INFYBSE : 500209ISIN CODE : INE009A01021Industry : IT - Software House : Infosys
BSE1338.95-12.1 (-0.9 % )
PREV CLOSE (Rs.) 1351.05
OPEN PRICE (Rs.) 1344.30
BID PRICE (QTY) 1338.65 (1 )
OFFER PRICE (QTY) 1338.95 (4 )
VOLUME 120379
TODAY'S LOW / HIGH (Rs.)1335.40 1348.80
52 WK LOW / HIGH (Rs.)638.5 1480
NSE1339.70 -11.4 (-0.84 % )
PREV CLOSE(Rs.) 1351.10
OPEN PRICE (Rs.) 1343.00
BID PRICE (QTY) 1339.10 (198 )
OFFER PRICE (QTY) 1339.70 (147 )
VOLUME 4859150
TODAY'S LOW / HIGH(Rs.) 1335.25 1348.40
52 WK LOW / HIGH (Rs.)638.1 1477.55

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
22-Apr-2021 717307.00 596363.00 83.14
20-Apr-2021 341541.00 130480.00 38.20
19-Apr-2021 437862.00 106941.00 24.42
16-Apr-2021 1349182.00 1017457.00 75.41
15-Apr-2021 1327320.00 527743.00 39.76
13-Apr-2021 753247.00 290891.00 38.62
12-Apr-2021 778970.00 266580.00 34.22
09-Apr-2021 308482.00 137853.00 44.69
08-Apr-2021 1863736.00 1681135.00 90.20
07-Apr-2021 316152.00 142575.00 45.10