Company Profile

KSB LTD.

NSE : KSBBSE : 500249ISIN CODE : INE999A01015Industry : Engineering - Industrial EquipmentsHouse : KSB
BSE1298.20-7.2 (-0.55 % )
PREV CLOSE (Rs.) 1305.40
OPEN PRICE (Rs.) 1319.40
BID PRICE (QTY) 1295.65 (1 )
OFFER PRICE (QTY) 1298.75 (1 )
VOLUME 2851
TODAY'S LOW / HIGH (Rs.)1291.95 1344.15
52 WK LOW / HIGH (Rs.)425.45 1375
NSE1300.00 -5.35 (-0.41 % )
PREV CLOSE(Rs.) 1305.35
OPEN PRICE (Rs.) 1305.70
BID PRICE (QTY) 1298.00 (2 )
OFFER PRICE (QTY) 1300.00 (331 )
VOLUME 16845
TODAY'S LOW / HIGH(Rs.) 1295.05 1341.00
52 WK LOW / HIGH (Rs.)427.5 1375

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
18-Oct-2021 1013.00 278.00 27.44
14-Oct-2021 3857.00 1500.00 38.89
13-Oct-2021 1990.00 1294.00 65.03
12-Oct-2021 2694.00 1134.00 42.09
11-Oct-2021 2660.00 442.00 16.62
08-Oct-2021 6663.00 3045.00 45.70
07-Oct-2021 834.00 280.00 33.57
06-Oct-2021 4332.00 2034.00 46.95
05-Oct-2021 11835.00 5551.00 46.90
04-Oct-2021 9751.00 5216.00 53.49