Company Profile

RAYMOND LTD.

NSE : RAYMONDBSE : 500330ISIN CODE : INE301A01014Industry : Textile - WeavingHouse : Vijaypat Singhania
BSE266.50-5.45 (-2 % )
PREV CLOSE (Rs.) 271.95
OPEN PRICE (Rs.) 274.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 57156
TODAY'S LOW / HIGH (Rs.)262.50 274.80
52 WK LOW / HIGH (Rs.)209.5 838
NSE266.30 -5.65 (-2.08 % )
PREV CLOSE(Rs.) 271.95
OPEN PRICE (Rs.) 269.10
BID PRICE (QTY) 266.30 (495 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 817728
TODAY'S LOW / HIGH(Rs.) 262.00 273.60
52 WK LOW / HIGH (Rs.)210 829

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
10-Jul-2020 57156.00 28868.00 50.51
09-Jul-2020 51336.00 30380.00 59.18
08-Jul-2020 86714.00 38176.00 44.03
07-Jul-2020 70572.00 21605.00 30.61
06-Jul-2020 74759.00 48857.00 65.35
03-Jul-2020 85978.00 48870.00 56.84
02-Jul-2020 31941.00 15572.00 48.75
01-Jul-2020 41549.00 18562.00 44.67