Company Profile

TATA POWER COMPANY LTD.

NSE : TATAPOWERBSE : 500400ISIN CODE : INE245A01021Industry : Power Generation/DistributionHouse : Tata
BSE95.351.05 (+1.11 % )
PREV CLOSE (Rs.) 94.30
OPEN PRICE (Rs.) 94.20
BID PRICE (QTY) 95.30 (250 )
OFFER PRICE (QTY) 95.40 (5237 )
VOLUME 2699125
TODAY'S LOW / HIGH (Rs.)93.40 96.85
52 WK LOW / HIGH (Rs.)27 114.95
NSE95.80 1.55 (+1.64 % )
PREV CLOSE(Rs.) 94.25
OPEN PRICE (Rs.) 94.20
BID PRICE (QTY) 95.75 (26464 )
OFFER PRICE (QTY) 95.80 (4264 )
VOLUME 28965387
TODAY'S LOW / HIGH(Rs.) 93.55 96.90
52 WK LOW / HIGH (Rs.)27 114.5

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
22-Apr-2021 1467245.00 213605.00 14.56
20-Apr-2021 1805542.00 339194.00 18.79
19-Apr-2021 2443729.00 360491.00 14.75
16-Apr-2021 2387053.00 392718.00 16.45
15-Apr-2021 2257630.00 365296.00 16.18
13-Apr-2021 5018997.00 616631.00 12.29
12-Apr-2021 7940870.00 1909067.00 24.04
09-Apr-2021 1901006.00 283284.00 14.90
08-Apr-2021 2071623.00 300546.00 14.51
07-Apr-2021 1889305.00 345095.00 18.27