Company Profile

PROCTER & GAMBLE HYGIENE & HEALTH CARE LTD.

NSE : PGHHBSE : 500459ISIN CODE : INE179A01014Industry : Household & Personal ProductsHouse : Procter & Gamble - MNC
BSE10143.65-206.1 (-1.99 % )
PREV CLOSE (Rs.) 10349.75
OPEN PRICE (Rs.) 10312.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 359
TODAY'S LOW / HIGH (Rs.)10100.00 10312.20
52 WK LOW / HIGH (Rs.)8500 12699.9
NSE10150.80 -188.9 (-1.83 % )
PREV CLOSE(Rs.) 10339.70
OPEN PRICE (Rs.) 10330.00
BID PRICE (QTY) 10150.80 (25 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6797
TODAY'S LOW / HIGH(Rs.) 10100.00 10525.00
52 WK LOW / HIGH (Rs.)8400 12774.9

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
14-Jul-2020 359.00 225.00 62.67
13-Jul-2020 445.00 232.00 52.13
10-Jul-2020 406.00 237.00 58.37
09-Jul-2020 712.00 376.00 52.81
08-Jul-2020 816.00 390.00 47.79
07-Jul-2020 111.00 82.00 73.87
06-Jul-2020 284.00 149.00 52.46
03-Jul-2020 224.00 168.00 75.00
02-Jul-2020 218.00 118.00 54.13
01-Jul-2020 467.00 350.00 74.95