Company Profile

PROCTER & GAMBLE HYGIENE & HEALTH CARE LTD.

NSE : PGHHBSE : 500459ISIN CODE : INE179A01014Industry : Household & Personal ProductsHouse : Procter & Gamble - MNC
BSE13583.25-18.2 (-0.13 % )
PREV CLOSE (Rs.) 13601.45
OPEN PRICE (Rs.) 13898.00
BID PRICE (QTY) 13565.90 (1 )
OFFER PRICE (QTY) 13595.85 (1 )
VOLUME 81
TODAY'S LOW / HIGH (Rs.)13500.10 13898.00
52 WK LOW / HIGH (Rs.)9700.05 14100
NSE13584.95 -25.9 (-0.19 % )
PREV CLOSE(Rs.) 13610.85
OPEN PRICE (Rs.) 13656.15
BID PRICE (QTY) 13581.05 (1 )
OFFER PRICE (QTY) 13585.00 (5 )
VOLUME 2762
TODAY'S LOW / HIGH(Rs.) 13521.00 13656.15
52 WK LOW / HIGH (Rs.)9691.4 14122

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
22-Apr-2021 220.00 151.00 68.64
20-Apr-2021 510.00 373.00 73.14
19-Apr-2021 235.00 136.00 57.87
16-Apr-2021 761.00 574.00 75.43
15-Apr-2021 161.00 58.00 36.02
13-Apr-2021 193.00 147.00 76.17
12-Apr-2021 168.00 105.00 62.50
09-Apr-2021 161.00 73.00 45.34
08-Apr-2021 440.00 289.00 65.68
07-Apr-2021 340.00 232.00 68.24