Company Profile

ABBOTT INDIA LTD.

NSE : ABBOTINDIABSE : 500488ISIN CODE : INE358A01014Industry : Pharmaceuticals & DrugsHouse : Abbott India - MNC
BSE16555.4047.85 (+0.29 % )
PREV CLOSE (Rs.) 16507.55
OPEN PRICE (Rs.) 16650.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 762
TODAY'S LOW / HIGH (Rs.)16336.05 16726.40
52 WK LOW / HIGH (Rs.)13970.1 17350
NSE16573.65 36.95 (+0.22 % )
PREV CLOSE(Rs.) 16536.70
OPEN PRICE (Rs.) 16235.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 16573.65 (18 )
VOLUME 11063
TODAY'S LOW / HIGH(Rs.) 16235.00 16749.85
52 WK LOW / HIGH (Rs.)13959.8 17350

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
21-Jun-2021 762.00 527.00 69.16
18-Jun-2021 2201.00 1185.00 53.84
17-Jun-2021 763.00 350.00 45.87
16-Jun-2021 244.00 115.00 47.13
15-Jun-2021 564.00 295.00 52.30
14-Jun-2021 795.00 347.00 43.65
11-Jun-2021 8781.00 8394.00 95.59
10-Jun-2021 5369.00 5113.00 95.23
09-Jun-2021 1554.00 989.00 63.64
08-Jun-2021 955.00 580.00 60.73