Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

BHARAT PETROLEUM CORPORATION LTD.

NSE : BPCLBSE : 500547ISIN CODE : INE029A01011Industry : RefineriesHouse : PSU
BSE351.002.2 (+0.63 % )
PREV CLOSE (Rs.) 348.80
OPEN PRICE (Rs.) 351.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 351.00 (3140 )
VOLUME 111782
TODAY'S LOW / HIGH (Rs.)346.80 353.00
52 WK LOW / HIGH (Rs.)239 421.3
NSE351.00 1.75 (+0.5 % )
PREV CLOSE(Rs.) 349.25
OPEN PRICE (Rs.) 351.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 351.00 (10256 )
VOLUME 3602823
TODAY'S LOW / HIGH(Rs.) 346.70 353.40
52 WK LOW / HIGH (Rs.)238.55 421.7

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
19-Jul-2019 111782.00 23021.00 20.59
18-Jul-2019 486661.00 381819.00 78.46
17-Jul-2019 115136.00 27705.00 24.06
16-Jul-2019 347447.00 223921.00 64.45
15-Jul-2019 95293.00 25061.00 26.30
12-Jul-2019 119038.00 24840.00 20.87
11-Jul-2019 124884.00 22796.00 18.25
10-Jul-2019 136256.00 34483.00 25.31
09-Jul-2019 111439.00 25426.00 22.82
08-Jul-2019 212760.00 31436.00 14.78

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested