Company Profile

BHARAT PETROLEUM CORPORATION LTD.

NSE : BPCLBSE : 500547ISIN CODE : INE029A01011Industry : RefineriesHouse : PSU
BSE449.20-12.9 (-2.79 % )
PREV CLOSE (Rs.) 462.10
OPEN PRICE (Rs.) 464.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 357637
TODAY'S LOW / HIGH (Rs.)446.30 468.00
52 WK LOW / HIGH (Rs.)291.75 482.4
NSE449.25 -13 (-2.81 % )
PREV CLOSE(Rs.) 462.25
OPEN PRICE (Rs.) 464.00
BID PRICE (QTY) 449.25 (4622 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7617797
TODAY'S LOW / HIGH(Rs.) 446.50 468.00
52 WK LOW / HIGH (Rs.)291.8 482.4

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
12-May-2021 357637.00 120110.00 33.58
11-May-2021 838301.00 421764.00 50.31
10-May-2021 766204.00 529999.00 69.17
07-May-2021 501817.00 151164.00 30.12
06-May-2021 265328.00 118052.00 44.49
05-May-2021 428023.00 130318.00 30.45
04-May-2021 571064.00 197241.00 34.54
03-May-2021 471808.00 99641.00 21.12