Company Profile

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE4406.50159.6 (+3.76 % )
PREV CLOSE (Rs.) 4246.90
OPEN PRICE (Rs.) 4252.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3580
TODAY'S LOW / HIGH (Rs.)4252.00 4455.00
52 WK LOW / HIGH (Rs.)2797.5 4929.85
NSE4406.55 156.55 (+3.68 % )
PREV CLOSE(Rs.) 4250.00
OPEN PRICE (Rs.) 4319.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 4406.55 (129 )
VOLUME 67262
TODAY'S LOW / HIGH(Rs.) 4302.30 4458.00
52 WK LOW / HIGH (Rs.)2792.25 4925

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
09-Apr-2020 3580.00 1699.00 47.46
08-Apr-2020 2969.00 933.00 31.42
07-Apr-2020 4052.00 960.00 23.69
03-Apr-2020 1439.00 455.00 31.62
01-Apr-2020 2112.00 593.00 28.08