Company Profile

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE4382.00-8.9 (-0.2 % )
PREV CLOSE (Rs.) 4390.90
OPEN PRICE (Rs.) 4375.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2545
TODAY'S LOW / HIGH (Rs.)4358.10 4422.50
52 WK LOW / HIGH (Rs.)2797.5 5172.95
NSE4383.50 -6.45 (-0.15 % )
PREV CLOSE(Rs.) 4389.95
OPEN PRICE (Rs.) 4394.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 4383.50 (394 )
VOLUME 21132
TODAY'S LOW / HIGH(Rs.) 4350.00 4422.15
52 WK LOW / HIGH (Rs.)2792.25 5170

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
07-Aug-2020 2545.00 1475.00 57.96
06-Aug-2020 1110.00 621.00 55.95
05-Aug-2020 4851.00 2825.00 58.24
04-Aug-2020 3272.00 1506.00 46.03
03-Aug-2020 5735.00 2304.00 40.17