ITC LTD.
NSE : ITCBSE : 500875ISIN
CODE : INE154A01025Industry : Cigarettes/TobaccoHouse
: ITC - MNC
BSE241.457.85 (+3.36 % )
PREV CLOSE (Rs.) 233.60
OPEN PRICE (Rs.) 235.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2300555
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE241.50 7.75 (+3.32 % )
PREV CLOSE(Rs.) 233.75
OPEN PRICE (Rs.) 234.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 241.50 (260 )
VOLUME 56671832
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 20-Sep-2021 | 2583959.00 | 593497.00 | 22.97 |
| 17-Sep-2021 | 5649730.00 | 2200137.00 | 38.94 |
| 16-Sep-2021 | 10685644.00 | 5258645.00 | 49.21 |
| 15-Sep-2021 | 733833.00 | 243490.00 | 33.18 |
| 14-Sep-2021 | 1215287.00 | 492996.00 | 40.57 |
| 13-Sep-2021 | 1587793.00 | 1188253.00 | 74.84 |
| 09-Sep-2021 | 579249.00 | 195885.00 | 33.82 |
| 08-Sep-2021 | 942963.00 | 418809.00 | 44.41 |
| 07-Sep-2021 | 2481404.00 | 1371300.00 | 55.26 |
| 06-Sep-2021 | 347628.00 | 173333.00 | 49.86 |
