ITC LTD.
NSE : ITCBSE : 500875ISIN
CODE : INE154A01025Industry : Cigarettes/TobaccoHouse
: ITC - MNC
BSE207.951.25 (+0.6 % )
PREV CLOSE (Rs.) 206.70
OPEN PRICE (Rs.) 208.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 390955
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE207.95 1.25 (+0.6 % )
PREV CLOSE(Rs.) 206.70
OPEN PRICE (Rs.) 208.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 207.95 (104962 )
VOLUME 13311926
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 16-Apr-2021 | 390955.00 | 132363.00 | 33.86 |
| 15-Apr-2021 | 1249640.00 | 769213.00 | 61.55 |
| 13-Apr-2021 | 1421100.00 | 555767.00 | 39.11 |
| 12-Apr-2021 | 1255857.00 | 551021.00 | 43.88 |
| 09-Apr-2021 | 489164.00 | 188591.00 | 38.55 |
| 08-Apr-2021 | 2143343.00 | 1780005.00 | 83.05 |
| 07-Apr-2021 | 498245.00 | 121014.00 | 24.29 |
| 06-Apr-2021 | 1586360.00 | 493597.00 | 31.12 |
| 05-Apr-2021 | 996695.00 | 349309.00 | 35.05 |
| 01-Apr-2021 | 670575.00 | 158338.00 | 23.61 |
