Company Profile

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE241.457.85 (+3.36 % )
PREV CLOSE (Rs.) 233.60
OPEN PRICE (Rs.) 235.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2300555
TODAY'S LOW / HIGH (Rs.)231.75 242.35
52 WK LOW / HIGH (Rs.)163.4 239.4
NSE241.50 7.75 (+3.32 % )
PREV CLOSE(Rs.) 233.75
OPEN PRICE (Rs.) 234.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 241.50 (260 )
VOLUME 56671832
TODAY'S LOW / HIGH(Rs.) 231.70 242.45
52 WK LOW / HIGH (Rs.)163.35 239.35

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
20-Sep-2021 2583959.00 593497.00 22.97
17-Sep-2021 5649730.00 2200137.00 38.94
16-Sep-2021 10685644.00 5258645.00 49.21
15-Sep-2021 733833.00 243490.00 33.18
14-Sep-2021 1215287.00 492996.00 40.57
13-Sep-2021 1587793.00 1188253.00 74.84
09-Sep-2021 579249.00 195885.00 33.82
08-Sep-2021 942963.00 418809.00 44.41
07-Sep-2021 2481404.00 1371300.00 55.26
06-Sep-2021 347628.00 173333.00 49.86