Company Profile

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE207.951.25 (+0.6 % )
PREV CLOSE (Rs.) 206.70
OPEN PRICE (Rs.) 208.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 390955
TODAY'S LOW / HIGH (Rs.)206.50 209.25
52 WK LOW / HIGH (Rs.)157.1 239.15
NSE207.95 1.25 (+0.6 % )
PREV CLOSE(Rs.) 206.70
OPEN PRICE (Rs.) 208.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 207.95 (104962 )
VOLUME 13311926
TODAY'S LOW / HIGH(Rs.) 206.50 209.25
52 WK LOW / HIGH (Rs.)157.1 239.2

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
16-Apr-2021 390955.00 132363.00 33.86
15-Apr-2021 1249640.00 769213.00 61.55
13-Apr-2021 1421100.00 555767.00 39.11
12-Apr-2021 1255857.00 551021.00 43.88
09-Apr-2021 489164.00 188591.00 38.55
08-Apr-2021 2143343.00 1780005.00 83.05
07-Apr-2021 498245.00 121014.00 24.29
06-Apr-2021 1586360.00 493597.00 31.12
05-Apr-2021 996695.00 349309.00 35.05
01-Apr-2021 670575.00 158338.00 23.61