Company Profile

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE207.351.35 (+0.66 % )
PREV CLOSE (Rs.) 206.00
OPEN PRICE (Rs.) 207.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2196807
TODAY'S LOW / HIGH (Rs.)206.00 208.45
52 WK LOW / HIGH (Rs.)134.95 282.95
NSE207.55 1.7 (+0.83 % )
PREV CLOSE(Rs.) 205.85
OPEN PRICE (Rs.) 208.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 207.55 (76741 )
VOLUME 37896333
TODAY'S LOW / HIGH(Rs.) 206.00 208.50
52 WK LOW / HIGH (Rs.)134.6 282.9

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
03-Jul-2020 2196807.00 888888.00 40.46
02-Jul-2020 1427773.00 414458.00 29.03
01-Jul-2020 1762903.00 424268.00 24.07