Company Profile

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE180.15-1.35 (-0.74 % )
PREV CLOSE (Rs.) 181.50
OPEN PRICE (Rs.) 181.40
BID PRICE (QTY) 180.10 (375 )
OFFER PRICE (QTY) 180.25 (362 )
VOLUME 519172
TODAY'S LOW / HIGH (Rs.)177.40 181.40
52 WK LOW / HIGH (Rs.)134.95 310
NSE180.10 -1.45 (-0.8 % )
PREV CLOSE(Rs.) 181.55
OPEN PRICE (Rs.) 180.85
BID PRICE (QTY) 180.00 (86642 )
OFFER PRICE (QTY) 180.10 (787 )
VOLUME 10848773
TODAY'S LOW / HIGH(Rs.) 177.35 180.95
52 WK LOW / HIGH (Rs.)134.6 310

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
07-Apr-2020 2009993.00 307045.00 15.28
03-Apr-2020 1952021.00 684714.00 35.08
01-Apr-2020 848837.00 273223.00 32.19