Company Profile

RESPONSIVE INDUSTRIES LTD.

NSE : RESPONINDBSE : 505509ISIN CODE : INE688D01026Industry : Plastic ProductsHouse : Private
BSE143.30-0.5 (-0.35 % )
PREV CLOSE (Rs.) 143.80
OPEN PRICE (Rs.) 145.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1576
TODAY'S LOW / HIGH (Rs.)142.00 145.00
52 WK LOW / HIGH (Rs.)67.9 205
NSE143.40 -0.65 (-0.45 % )
PREV CLOSE(Rs.) 144.05
OPEN PRICE (Rs.) 145.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 143.40 (200 )
VOLUME 29325
TODAY'S LOW / HIGH(Rs.) 141.90 146.30
52 WK LOW / HIGH (Rs.)67.6 202

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
22-Jun-2021 13883.00 8858.00 63.80
21-Jun-2021 12891.00 7414.00 57.51
18-Jun-2021 12509.00 6825.00 54.56
17-Jun-2021 7747.00 4232.00 54.63
16-Jun-2021 7456.00 4805.00 64.44
15-Jun-2021 10102.00 6682.00 66.15
14-Jun-2021 19033.00 5166.00 27.14
11-Jun-2021 16930.00 11653.00 68.83
10-Jun-2021 23358.00 9504.00 40.69
09-Jun-2021 155143.00 58015.00 37.39