Company Profile

GRINDWELL NORTON LTD.

NSE : GRINDWELLBSE : 506076ISIN CODE : INE536A01023Industry : AbrasivesHouse : Grindwell Norton - MNC
BSE895.20-0.45 (-0.05 % )
PREV CLOSE (Rs.) 895.65
OPEN PRICE (Rs.) 929.00
BID PRICE (QTY) 893.30 (5 )
OFFER PRICE (QTY) 894.75 (2 )
VOLUME 453
TODAY'S LOW / HIGH (Rs.)879.15 929.00
52 WK LOW / HIGH (Rs.)451.1 980
NSE902.50 8.4 (+0.94 % )
PREV CLOSE(Rs.) 894.10
OPEN PRICE (Rs.) 909.00
BID PRICE (QTY) 902.50 (1 )
OFFER PRICE (QTY) 903.65 (2 )
VOLUME 1316
TODAY'S LOW / HIGH(Rs.) 900.45 915.00
52 WK LOW / HIGH (Rs.)451.55 980.95

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
19-Apr-2021 1272.00 507.00 39.86
16-Apr-2021 1207.00 583.00 48.30
15-Apr-2021 810.00 436.00 53.83
13-Apr-2021 1196.00 476.00 39.80
12-Apr-2021 3355.00 2092.00 62.35
09-Apr-2021 3046.00 1746.00 57.32
08-Apr-2021 1374.00 609.00 44.32
07-Apr-2021 1063.00 534.00 50.24
06-Apr-2021 5275.00 2445.00 46.35
05-Apr-2021 1683.00 980.00 58.23