Company Profile

DEEPAK NITRITE LTD.

NSE : DEEPAKNTRBSE : 506401ISIN CODE : INE288B01029Industry : Chemicals House : Mehta CK
BSE854.6049.2 (+6.11 % )
PREV CLOSE (Rs.) 805.40
OPEN PRICE (Rs.) 802.00
BID PRICE (QTY) 854.90 (2 )
OFFER PRICE (QTY) 856.10 (2 )
VOLUME 203695
TODAY'S LOW / HIGH (Rs.)802.00 861.70
52 WK LOW / HIGH (Rs.)310 888
NSE855.00 49.65 (+6.17 % )
PREV CLOSE(Rs.) 805.35
OPEN PRICE (Rs.) 800.00
BID PRICE (QTY) 854.80 (76 )
OFFER PRICE (QTY) 855.40 (54 )
VOLUME 1697580
TODAY'S LOW / HIGH(Rs.) 800.00 861.30
52 WK LOW / HIGH (Rs.)310 888

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
26-Nov-2020 10834.00 4892.00 45.15
25-Nov-2020 20461.00 9370.00 45.79
24-Nov-2020 18438.00 9591.00 52.02
23-Nov-2020 44985.00 13630.00 30.30
20-Nov-2020 28774.00 8123.00 28.23
19-Nov-2020 41577.00 13590.00 32.69
18-Nov-2020 33326.00 12605.00 37.82
17-Nov-2020 29401.00 12664.00 43.07
14-Nov-2020 12305.00 5601.00 45.52
13-Nov-2020 73697.00 38115.00 51.72