Company Profile

MOTHERSON SUMI SYSTEMS LTD.

NSE : MOTHERSUMIBSE : 517334ISIN CODE : INE775A01035Industry : Auto AncillaryHouse : Sumi Motherson
BSE216.70-6.25 (-2.8 % )
PREV CLOSE (Rs.) 222.95
OPEN PRICE (Rs.) 218.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1248683
TODAY'S LOW / HIGH (Rs.)214.50 222.15
52 WK LOW / HIGH (Rs.)102.35 273
NSE216.40 -6.6 (-2.96 % )
PREV CLOSE(Rs.) 223.00
OPEN PRICE (Rs.) 220.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 216.40 (17534 )
VOLUME 8521734
TODAY'S LOW / HIGH(Rs.) 214.25 222.20
52 WK LOW / HIGH (Rs.)102.3 272.85

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
17-Sep-2021 457062.00 175726.00 38.45
16-Sep-2021 462993.00 200176.00 43.24
15-Sep-2021 766913.00 463619.00 60.45
14-Sep-2021 435151.00 114867.00 26.40
13-Sep-2021 276928.00 160794.00 58.06
09-Sep-2021 514954.00 178002.00 34.57
08-Sep-2021 326015.00 185323.00 56.84
07-Sep-2021 354587.00 121388.00 34.23
06-Sep-2021 175548.00 76749.00 43.72
03-Sep-2021 294978.00 132843.00 45.03