Company Profile

JM FINANCIAL LTD.

NSE : JMFINANCILBSE : 523405ISIN CODE : INE780C01023Industry : Finance - InvestmentHouse : JM Finance
BSE83.05-2.9 (-3.37 % )
PREV CLOSE (Rs.) 85.95
OPEN PRICE (Rs.) 87.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 107659
TODAY'S LOW / HIGH (Rs.)82.05 88.65
52 WK LOW / HIGH (Rs.)55.5 126
NSE83.05 -3.2 (-3.71 % )
PREV CLOSE(Rs.) 86.25
OPEN PRICE (Rs.) 87.30
BID PRICE (QTY) 83.05 (1841 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1593689
TODAY'S LOW / HIGH(Rs.) 81.00 88.70
52 WK LOW / HIGH (Rs.)55.45 124.7

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
25-Jan-2021 107659.00 23947.00 22.24
22-Jan-2021 139510.00 39796.00 28.53
21-Jan-2021 205511.00 36704.00 17.86
20-Jan-2021 87254.00 43273.00 49.59
19-Jan-2021 79452.00 33471.00 42.13
18-Jan-2021 131968.00 64821.00 49.12
15-Jan-2021 81535.00 36637.00 44.93
14-Jan-2021 104013.00 52107.00 50.10
13-Jan-2021 80858.00 21552.00 26.65
12-Jan-2021 148865.00 47021.00 31.59