Company Profile

JM FINANCIAL LTD.

NSE : JMFINANCILBSE : 523405ISIN CODE : INE780C01023Industry : Finance - InvestmentHouse : JM Finance
BSE79.800.6 (+0.76 % )
PREV CLOSE (Rs.) 79.20
OPEN PRICE (Rs.) 80.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5543481
TODAY'S LOW / HIGH (Rs.)78.75 81.60
52 WK LOW / HIGH (Rs.)55.5 101.6
NSE79.80 0.25 (+0.31 % )
PREV CLOSE(Rs.) 79.55
OPEN PRICE (Rs.) 78.80
BID PRICE (QTY) 79.80 (29204 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6614890
TODAY'S LOW / HIGH(Rs.) 78.60 81.00
52 WK LOW / HIGH (Rs.)55.45 101.7

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
22-Apr-2021 5543481.00 5261859.00 94.92
20-Apr-2021 35453.00 10819.00 30.52
19-Apr-2021 50121.00 22753.00 45.40
16-Apr-2021 86863.00 50099.00 57.68
15-Apr-2021 67632.00 37852.00 55.97
13-Apr-2021 68329.00 14716.00 21.54
12-Apr-2021 141481.00 67783.00 47.91
09-Apr-2021 27584.00 7335.00 26.59
08-Apr-2021 41659.00 22962.00 55.12
07-Apr-2021 85449.00 32578.00 38.13