Company Profile

PI INDUSTRIES LTD.

NSE : PIINDBSE : 523642ISIN CODE : INE603J01030Industry : Pesticides & AgrochemicalsHouse : Singhal
BSE1535.00-56.1 (-3.53 % )
PREV CLOSE (Rs.) 1591.10
OPEN PRICE (Rs.) 1600.00
BID PRICE (QTY) 1530.00 (1 )
OFFER PRICE (QTY) 1549.00 (2 )
VOLUME 12830
TODAY'S LOW / HIGH (Rs.)1525.00 1642.95
52 WK LOW / HIGH (Rs.)973.7 1626
NSE1534.00 -52.45 (-3.31 % )
PREV CLOSE(Rs.) 1586.45
OPEN PRICE (Rs.) 1592.30
BID PRICE (QTY) 1533.00 (5 )
OFFER PRICE (QTY) 1534.00 (41 )
VOLUME 423528
TODAY'S LOW / HIGH(Rs.) 1525.20 1650.00
52 WK LOW / HIGH (Rs.)970.1 1629

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
28-May-2020 2097.00 1161.00 55.36
27-May-2020 3067.00 855.00 27.88
26-May-2020 10337.00 4497.00 43.50
22-May-2020 955.00 376.00 39.37
21-May-2020 2724.00 1506.00 55.29
20-May-2020 4244.00 1030.00 24.27
19-May-2020 2703.00 1148.00 42.47
18-May-2020 2520.00 1259.00 49.96
15-May-2020 5106.00 3321.00 65.04
14-May-2020 3724.00 2112.00 56.71