Company Profile

NMDC LTD.

NSE : NMDCBSE : 526371ISIN CODE : INE584A01023Industry : Mining & MineralsHouse : PSU
BSE134.80-5.65 (-4.02 % )
PREV CLOSE (Rs.) 140.45
OPEN PRICE (Rs.) 140.00
BID PRICE (QTY) 134.50 (518 )
OFFER PRICE (QTY) 134.80 (1100 )
VOLUME 1328184
TODAY'S LOW / HIGH (Rs.)133.25 142.35
52 WK LOW / HIGH (Rs.)79.15 213.15
NSE133.70 -6.6 (-4.7 % )
PREV CLOSE(Rs.) 140.30
OPEN PRICE (Rs.) 140.30
BID PRICE (QTY) 133.70 (7594 )
OFFER PRICE (QTY) 133.90 (2394 )
VOLUME 26230105
TODAY'S LOW / HIGH(Rs.) 133.10 142.25
52 WK LOW / HIGH (Rs.)79.4 213.2

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
27-Oct-2021 429979.00 201867.00 46.95
26-Oct-2021 761260.00 329483.00 43.28
25-Oct-2021 428094.00 159960.00 37.37
22-Oct-2021 651859.00 364022.00 55.84
21-Oct-2021 721470.00 318123.00 44.09
20-Oct-2021 822097.00 326989.00 39.77
19-Oct-2021 2860898.00 515377.00 18.01
18-Oct-2021 1025526.00 338165.00 32.97
14-Oct-2021 978944.00 563678.00 57.58
13-Oct-2021 610759.00 206686.00 33.84