Company Profile

SEAMEC LTD.

NSE : SEAMECLTDBSE : 526807ISIN CODE : INE497B01018Industry : ShippingHouse : Seamec - MNC
BSE398.305.1 (+1.3 % )
PREV CLOSE (Rs.) 393.20
OPEN PRICE (Rs.) 394.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1642
TODAY'S LOW / HIGH (Rs.)369.75 404.35
52 WK LOW / HIGH (Rs.)195 530
NSE399.55 9.45 (+2.42 % )
PREV CLOSE(Rs.) 390.10
OPEN PRICE (Rs.) 405.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 399.55 (151 )
VOLUME 19378
TODAY'S LOW / HIGH(Rs.) 385.25 406.00
52 WK LOW / HIGH (Rs.)188.05 533

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
16-Jul-2020 1642.00 513.00 31.24
15-Jul-2020 1635.00 324.00 19.82
14-Jul-2020 4145.00 2661.00 64.20
13-Jul-2020 11692.00 1304.00 11.15
10-Jul-2020 31141.00 5346.00 17.17
09-Jul-2020 9630.00 4707.00 48.88
08-Jul-2020 10535.00 5262.00 49.95
07-Jul-2020 11034.00 6074.00 55.05
06-Jul-2020 9907.00 5266.00 53.15
03-Jul-2020 11491.00 6668.00 58.03