Company Profile

INDIAN OIL CORPORATION LTD.

NSE : IOCBSE : 530965ISIN CODE : INE242A01010Industry : RefineriesHouse : PSU
BSE98.00-2.9 (-2.87 % )
PREV CLOSE (Rs.) 100.90
OPEN PRICE (Rs.) 99.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2852329
TODAY'S LOW / HIGH (Rs.)97.20 101.95
52 WK LOW / HIGH (Rs.)71.15 112
NSE98.05 -2.85 (-2.82 % )
PREV CLOSE(Rs.) 100.90
OPEN PRICE (Rs.) 99.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 98.05 (500 )
VOLUME 45723160
TODAY'S LOW / HIGH(Rs.) 97.20 101.95
52 WK LOW / HIGH (Rs.)71.15 112.9

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
26-Feb-2021 2852329.00 630740.00 22.11
25-Feb-2021 5482173.00 2456245.00 44.80
24-Feb-2021 5869953.00 2807185.00 47.82
23-Feb-2021 2013971.00 375476.00 18.64
22-Feb-2021 1031517.00 221620.00 21.48
19-Feb-2021 1961649.00 279696.00 14.26
18-Feb-2021 2227442.00 560783.00 25.18
17-Feb-2021 1096612.00 440461.00 40.17
16-Feb-2021 1074251.00 303243.00 28.23
15-Feb-2021 651791.00 257586.00 39.52