Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

TAMIL NADU NEWSPRINT & PAPERS LTD.

NSE : TNPLBSE : 531426ISIN CODE : INE107A01015Industry : Paper & Paper ProductsHouse : Private
BSE191.006.2 (+3.35 % )
PREV CLOSE (Rs.) 184.80
OPEN PRICE (Rs.) 188.05
BID PRICE (QTY) 191.00 (92 )
OFFER PRICE (QTY) 191.20 (138 )
VOLUME 7206
TODAY'S LOW / HIGH (Rs.)187.00 191.15
52 WK LOW / HIGH (Rs.)177.25 348
NSE189.50 3.95 (+2.13 % )
PREV CLOSE(Rs.) 185.55
OPEN PRICE (Rs.) 187.75
BID PRICE (QTY) 189.50 (1 )
OFFER PRICE (QTY) 189.90 (9 )
VOLUME 20573
TODAY'S LOW / HIGH(Rs.) 186.10 190.50
52 WK LOW / HIGH (Rs.)177.55 349

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
23-May-2019 3048.00 1727.00 56.66
22-May-2019 4587.00 2101.00 45.80
21-May-2019 1874.00 935.00 49.89
20-May-2019 2050.00 1288.00 62.83
17-May-2019 3995.00 2645.00 66.21
16-May-2019 369.00 184.00 49.86
15-May-2019 1897.00 764.00 40.27
14-May-2019 2011.00 1295.00 64.40
13-May-2019 2992.00 1348.00 45.05
10-May-2019 822.00 427.00 51.95

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested