Company Profile

RAJESH EXPORTS LTD.

NSE : RAJESHEXPOBSE : 531500ISIN CODE : INE343B01030Industry : Diamond & JewelleryHouse : Private
BSE634.50-0.35 (-0.06 % )
PREV CLOSE (Rs.) 634.85
OPEN PRICE (Rs.) 636.30
BID PRICE (QTY) 633.85 (2 )
OFFER PRICE (QTY) 634.95 (39 )
VOLUME 32049
TODAY'S LOW / HIGH (Rs.)633.00 642.95
52 WK LOW / HIGH (Rs.)440.8 669.8
NSE633.00 -2.2 (-0.35 % )
PREV CLOSE(Rs.) 635.20
OPEN PRICE (Rs.) 637.95
BID PRICE (QTY) 633.00 (2348 )
OFFER PRICE (QTY) 633.30 (174 )
VOLUME 116506
TODAY'S LOW / HIGH(Rs.) 633.00 642.85
52 WK LOW / HIGH (Rs.)441 669.7

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
18-Oct-2021 47105.00 14199.00 30.14
14-Oct-2021 59258.00 23431.00 39.54
13-Oct-2021 56533.00 15451.00 27.33
12-Oct-2021 32440.00 4531.00 13.97
11-Oct-2021 37049.00 3588.00 9.68
08-Oct-2021 23149.00 3821.00 16.51
07-Oct-2021 21913.00 2959.00 13.50
06-Oct-2021 22330.00 7304.00 32.71
05-Oct-2021 44179.00 7348.00 16.63
04-Oct-2021 44654.00 10546.00 23.62