TVS MOTOR COMPANY LTD.
NSE : TVSMOTORBSE : 532343ISIN
CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse
: TVS Iyengar
BSE651.9026.7 (+4.27 % )
PREV CLOSE (Rs.) 625.20
OPEN PRICE (Rs.) 628.00
BID PRICE (QTY) 651.90 (1225 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 241323
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE651.95 26.1 (+4.17 % )
PREV CLOSE(Rs.) 625.85
OPEN PRICE (Rs.) 624.80
BID PRICE (QTY) 651.95 (3402 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7408395
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 27-Oct-2021 | 123462.00 | 54274.00 | 43.96 |
| 26-Oct-2021 | 73202.00 | 17787.00 | 24.30 |
| 25-Oct-2021 | 191917.00 | 70433.00 | 36.70 |
| 22-Oct-2021 | 610189.00 | 69340.00 | 11.36 |
| 21-Oct-2021 | 73225.00 | 13318.00 | 18.19 |
| 20-Oct-2021 | 81572.00 | 8162.00 | 10.01 |
| 19-Oct-2021 | 216959.00 | 81985.00 | 37.79 |
| 18-Oct-2021 | 77826.00 | 16692.00 | 21.45 |
| 14-Oct-2021 | 137227.00 | 55555.00 | 40.48 |
| 13-Oct-2021 | 106364.00 | 43454.00 | 40.85 |
