Company Profile

TVS MOTOR COMPANY LTD.

NSE : TVSMOTORBSE : 532343ISIN CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse : TVS Iyengar
BSE595.05-1.7 (-0.28 % )
PREV CLOSE (Rs.) 596.75
OPEN PRICE (Rs.) 585.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 66865
TODAY'S LOW / HIGH (Rs.)585.15 597.60
52 WK LOW / HIGH (Rs.)240.1 659.8
NSE594.75 -1.35 (-0.23 % )
PREV CLOSE(Rs.) 596.10
OPEN PRICE (Rs.) 590.40
BID PRICE (QTY) 594.75 (842 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2088159
TODAY'S LOW / HIGH(Rs.) 587.55 598.00
52 WK LOW / HIGH (Rs.)240.1 659.9

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
26-Feb-2021 66865.00 13188.00 19.72
25-Feb-2021 66697.00 13694.00 20.53
24-Feb-2021 265237.00 162780.00 61.37
23-Feb-2021 50451.00 16315.00 32.34
22-Feb-2021 79540.00 20857.00 26.22
19-Feb-2021 40691.00 7017.00 17.24
18-Feb-2021 47589.00 11793.00 24.78
17-Feb-2021 31331.00 6485.00 20.70
16-Feb-2021 59237.00 16219.00 27.38
15-Feb-2021 39810.00 8254.00 20.73