Company Profile

TVS MOTOR COMPANY LTD.

NSE : TVSMOTORBSE : 532343ISIN CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse : TVS Iyengar
BSE651.9026.7 (+4.27 % )
PREV CLOSE (Rs.) 625.20
OPEN PRICE (Rs.) 628.00
BID PRICE (QTY) 651.90 (1225 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 241323
TODAY'S LOW / HIGH (Rs.)623.55 656.60
52 WK LOW / HIGH (Rs.)407.25 665.7
NSE651.95 26.1 (+4.17 % )
PREV CLOSE(Rs.) 625.85
OPEN PRICE (Rs.) 624.80
BID PRICE (QTY) 651.95 (3402 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7408395
TODAY'S LOW / HIGH(Rs.) 622.30 656.50
52 WK LOW / HIGH (Rs.)421.15 666

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
27-Oct-2021 123462.00 54274.00 43.96
26-Oct-2021 73202.00 17787.00 24.30
25-Oct-2021 191917.00 70433.00 36.70
22-Oct-2021 610189.00 69340.00 11.36
21-Oct-2021 73225.00 13318.00 18.19
20-Oct-2021 81572.00 8162.00 10.01
19-Oct-2021 216959.00 81985.00 37.79
18-Oct-2021 77826.00 16692.00 21.45
14-Oct-2021 137227.00 55555.00 40.48
13-Oct-2021 106364.00 43454.00 40.85