Company Profile

BF UTILITIES LTD.

NSE : BFUTILITIEBSE : 532430ISIN CODE : INE243D01012Industry : Power Generation/DistributionHouse : Kalyani
BSE506.2037.95 (+8.1 % )
PREV CLOSE (Rs.) 468.25
OPEN PRICE (Rs.) 452.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 301146
TODAY'S LOW / HIGH (Rs.)452.00 513.60
52 WK LOW / HIGH (Rs.)190.8 513.6
NSE506.55 38.4 (+8.2 % )
PREV CLOSE(Rs.) 468.15
OPEN PRICE (Rs.) 458.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 506.55 (24395 )
VOLUME 3139770
TODAY'S LOW / HIGH(Rs.) 451.10 513.70
52 WK LOW / HIGH (Rs.)190.65 513.7

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
21-Jun-2021 301146.00 74481.00 24.73
18-Jun-2021 236885.00 42200.00 17.81
17-Jun-2021 402761.00 130380.00 32.37
16-Jun-2021 94028.00 31365.00 33.36
15-Jun-2021 204117.00 33099.00 16.22
14-Jun-2021 178376.00 40313.00 22.60
11-Jun-2021 372281.00 70877.00 19.04
10-Jun-2021 576133.00 247947.00 43.04
09-Jun-2021 368177.00 106915.00 29.04
08-Jun-2021 239248.00 79546.00 33.25