TATA CONSULTANCY SERVICES LTD.
NSE : TCSBSE : 532540ISIN
CODE : INE467B01029Industry : IT - Software House
: Tata
BSE3105.00-14.1 (-0.45 % )
PREV CLOSE (Rs.) 3119.10
OPEN PRICE (Rs.) 3105.00
BID PRICE (QTY) 3104.65 (22 )
OFFER PRICE (QTY) 3105.00 (75 )
VOLUME 50595
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3110.50 -8.3 (-0.27 % )
PREV CLOSE(Rs.) 3118.80
OPEN PRICE (Rs.) 3105.00
BID PRICE (QTY) 3110.05 (5 )
OFFER PRICE (QTY) 3110.45 (18 )
VOLUME 1106000
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 22-Apr-2021 | 199595.00 | 177089.00 | 88.72 |
| 20-Apr-2021 | 108317.00 | 44018.00 | 40.64 |
| 19-Apr-2021 | 56293.00 | 17310.00 | 30.75 |
| 16-Apr-2021 | 106603.00 | 44059.00 | 41.33 |
| 15-Apr-2021 | 673685.00 | 526820.00 | 78.20 |
| 13-Apr-2021 | 247729.00 | 90146.00 | 36.39 |
| 12-Apr-2021 | 149202.00 | 35582.00 | 23.85 |
| 09-Apr-2021 | 98999.00 | 38184.00 | 38.57 |
| 08-Apr-2021 | 73583.00 | 20579.00 | 27.97 |
| 07-Apr-2021 | 68444.00 | 27189.00 | 39.72 |
