Company Profile

TATA CONSULTANCY SERVICES LTD.

NSE : TCSBSE : 532540ISIN CODE : INE467B01029Industry : IT - Software House : Tata
BSE3105.00-14.1 (-0.45 % )
PREV CLOSE (Rs.) 3119.10
OPEN PRICE (Rs.) 3105.00
BID PRICE (QTY) 3104.65 (22 )
OFFER PRICE (QTY) 3105.00 (75 )
VOLUME 50595
TODAY'S LOW / HIGH (Rs.)3092.00 3119.75
52 WK LOW / HIGH (Rs.)1768.05 3358.8
NSE3110.50 -8.3 (-0.27 % )
PREV CLOSE(Rs.) 3118.80
OPEN PRICE (Rs.) 3105.00
BID PRICE (QTY) 3110.05 (5 )
OFFER PRICE (QTY) 3110.45 (18 )
VOLUME 1106000
TODAY'S LOW / HIGH(Rs.) 3091.05 3119.00
52 WK LOW / HIGH (Rs.)1760.85 3354.35

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
22-Apr-2021 199595.00 177089.00 88.72
20-Apr-2021 108317.00 44018.00 40.64
19-Apr-2021 56293.00 17310.00 30.75
16-Apr-2021 106603.00 44059.00 41.33
15-Apr-2021 673685.00 526820.00 78.20
13-Apr-2021 247729.00 90146.00 36.39
12-Apr-2021 149202.00 35582.00 23.85
09-Apr-2021 98999.00 38184.00 38.57
08-Apr-2021 73583.00 20579.00 27.97
07-Apr-2021 68444.00 27189.00 39.72