Company Profile

YES BANK LTD.

NSE : YESBANKBSE : 532648ISIN CODE : INE528G01035Industry : Bank - PrivateHouse : Yes Bank
BSE26.90-0.1 (-0.37 % )
PREV CLOSE (Rs.) 27.00
OPEN PRICE (Rs.) 26.80
BID PRICE (QTY) 26.85 (5598 )
OFFER PRICE (QTY) 26.90 (40201 )
VOLUME 1064697
TODAY'S LOW / HIGH (Rs.)26.65 27.40
52 WK LOW / HIGH (Rs.)5.55 157
NSE26.95 -0.05 (-0.19 % )
PREV CLOSE(Rs.) 27.00
OPEN PRICE (Rs.) 26.50
BID PRICE (QTY) 26.90 (148226 )
OFFER PRICE (QTY) 26.95 (56988 )
VOLUME 12234960
TODAY'S LOW / HIGH(Rs.) 26.50 27.40
52 WK LOW / HIGH (Rs.)5.65 157

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
28-May-2020 1812274.00 750979.00 41.44
27-May-2020 847856.00 313710.00 37.00
26-May-2020 1001954.00 302162.00 30.16
22-May-2020 861182.00 314506.00 36.52
21-May-2020 868783.00 398807.00 45.90
20-May-2020 537949.00 196430.00 36.51
19-May-2020 1044000.00 249698.00 23.92
18-May-2020 1526855.00 518161.00 33.94
15-May-2020 1181503.00 497961.00 42.15
14-May-2020 873570.00 295620.00 33.84