Company Profile

YES BANK LTD.

NSE : YESBANKBSE : 532648ISIN CODE : INE528G01035Industry : Bank - PrivateHouse : Yes Bank
BSE13.330.17 (+1.29 % )
PREV CLOSE (Rs.) 13.16
OPEN PRICE (Rs.) 13.20
BID PRICE (QTY) 13.33 (132704 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27052429
TODAY'S LOW / HIGH (Rs.)13.10 13.74
52 WK LOW / HIGH (Rs.)11.1 31.95
NSE13.30 0.15 (+1.14 % )
PREV CLOSE(Rs.) 13.15
OPEN PRICE (Rs.) 13.15
BID PRICE (QTY) 13.30 (894443 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 159606132
TODAY'S LOW / HIGH(Rs.) 13.10 13.75
52 WK LOW / HIGH (Rs.)11.1 32

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
11-May-2021 27310219.00 10744118.00 39.34
10-May-2021 25248993.00 12390413.00 49.07
07-May-2021 31070721.00 12688140.00 40.84
06-May-2021 24689666.00 8937038.00 36.20
05-May-2021 9435938.00 3436870.00 36.42
04-May-2021 19928526.00 7060542.00 35.43
03-May-2021 24315263.00 9307987.00 38.28