Company Profile

YES BANK LTD.

NSE : YESBANKBSE : 532648ISIN CODE : INE528G01035Industry : Bank - PrivateHouse : Yes Bank
BSE14.670.14 (+0.96 % )
PREV CLOSE (Rs.) 14.53
OPEN PRICE (Rs.) 14.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 26062923
TODAY'S LOW / HIGH (Rs.)14.50 14.75
52 WK LOW / HIGH (Rs.)5.55 87.95
NSE14.70 0.15 (+1.03 % )
PREV CLOSE(Rs.) 14.55
OPEN PRICE (Rs.) 14.60
BID PRICE (QTY) 14.70 (42638 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 173079102
TODAY'S LOW / HIGH(Rs.) 14.50 14.75
52 WK LOW / HIGH (Rs.)5.65 87.3

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
24-Nov-2020 26062923.00 8993979.00 34.51
23-Nov-2020 40551267.00 14654028.00 36.14
20-Nov-2020 36781205.00 13226084.00 35.96
19-Nov-2020 39868712.00 16399424.00 41.13
18-Nov-2020 35778430.00 17020451.00 47.57
17-Nov-2020 41647564.00 23752114.00 57.03
14-Nov-2020 13297826.00 7670368.00 57.68
13-Nov-2020 56816070.00 24564180.00 43.23
12-Nov-2020 100068170.00 43141705.00 43.11
11-Nov-2020 81064003.00 67187820.00 82.88