Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

PVR LTD.

NSE : PVRBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE1723.35149 (+9.46 % )
PREV CLOSE (Rs.) 1574.35
OPEN PRICE (Rs.) 1582.05
BID PRICE (QTY) 1723.35 (81 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 42460
TODAY'S LOW / HIGH (Rs.)1566.00 1768.75
52 WK LOW / HIGH (Rs.)1102 1833.8
NSE1726.40 151.2 (+9.6 % )
PREV CLOSE(Rs.) 1575.20
OPEN PRICE (Rs.) 1579.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1726.40 (555 )
VOLUME 664572
TODAY'S LOW / HIGH(Rs.) 1565.20 1803.15
52 WK LOW / HIGH (Rs.)1098.9 1829.95

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
20-Sep-2019 42460.00 7621.00 17.95
19-Sep-2019 29126.00 787.00 2.70
18-Sep-2019 8451.00 653.00 7.73
17-Sep-2019 9704.00 853.00 8.79
16-Sep-2019 9269.00 864.00 9.32
13-Sep-2019 29407.00 1572.00 5.35
12-Sep-2019 24635.00 1574.00 6.39
11-Sep-2019 13504.00 972.00 7.20
09-Sep-2019 35015.00 1691.00 4.83
06-Sep-2019 25475.00 2717.00 10.67

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested