Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

PVR LTD.

NSE : PVRBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE1963.305.15 (+0.26 % )
PREV CLOSE (Rs.) 1958.15
OPEN PRICE (Rs.) 1963.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7512
TODAY'S LOW / HIGH (Rs.)1947.75 1986.00
52 WK LOW / HIGH (Rs.)1345.8 1986
NSE1963.20 3.95 (+0.2 % )
PREV CLOSE(Rs.) 1959.25
OPEN PRICE (Rs.) 1950.80
BID PRICE (QTY) 1963.20 (2 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 410958
TODAY'S LOW / HIGH(Rs.) 1950.60 1987.90
52 WK LOW / HIGH (Rs.)1345.25 1987.9

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
27-Jan-2020 7512.00 1647.00 21.92
24-Jan-2020 43269.00 4525.00 10.46
23-Jan-2020 63515.00 3358.00 5.29
22-Jan-2020 5067.00 1302.00 25.70
21-Jan-2020 24799.00 6316.00 25.47
20-Jan-2020 7952.00 1990.00 25.03
17-Jan-2020 5426.00 1152.00 21.23
16-Jan-2020 20453.00 15198.00 74.31
15-Jan-2020 12057.00 2201.00 18.25
14-Jan-2020 33155.00 1574.00 4.75

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested