Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

PVR LTD.

NSE : PVRBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE1640.502 (+0.12 % )
PREV CLOSE (Rs.) 1638.50
OPEN PRICE (Rs.) 1649.00
BID PRICE (QTY) 1640.50 (8 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25906
TODAY'S LOW / HIGH (Rs.)1602.45 1649.00
52 WK LOW / HIGH (Rs.)1064.55 1833.8
NSE1640.60 1.45 (+0.09 % )
PREV CLOSE(Rs.) 1639.15
OPEN PRICE (Rs.) 1644.95
BID PRICE (QTY) 1640.60 (115 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 233606
TODAY'S LOW / HIGH(Rs.) 1600.50 1645.80
52 WK LOW / HIGH (Rs.)1062.8 1829.95

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
20-Jun-2019 25906.00 1069.00 4.13
19-Jun-2019 13138.00 1468.00 11.17
18-Jun-2019 27251.00 3250.00 11.93
17-Jun-2019 53810.00 2942.00 5.47
14-Jun-2019 5158.00 713.00 13.82
13-Jun-2019 6615.00 902.00 13.64
12-Jun-2019 26694.00 483.00 1.81
11-Jun-2019 25825.00 806.00 3.12
10-Jun-2019 7722.00 871.00 11.28
07-Jun-2019 12893.00 2904.00 22.52

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested