Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

PVR LTD.

NSE : PVRBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE1734.65-14.35 (-0.82 % )
PREV CLOSE (Rs.) 1749.00
OPEN PRICE (Rs.) 1748.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8386
TODAY'S LOW / HIGH (Rs.)1710.00 1748.00
52 WK LOW / HIGH (Rs.)1084.15 1833.8
NSE1735.55 -12.55 (-0.72 % )
PREV CLOSE(Rs.) 1748.10
OPEN PRICE (Rs.) 1748.00
BID PRICE (QTY) 1735.55 (57 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 296179
TODAY'S LOW / HIGH(Rs.) 1708.90 1748.15
52 WK LOW / HIGH (Rs.)1080 1829.95

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
19-Jul-2019 8386.00 839.00 10.00
18-Jul-2019 8936.00 1156.00 12.94
17-Jul-2019 43270.00 2940.00 6.79
16-Jul-2019 3839.00 514.00 13.39
15-Jul-2019 16471.00 1101.00 6.68
12-Jul-2019 23811.00 2375.00 9.97
11-Jul-2019 44414.00 3235.00 7.28
10-Jul-2019 16600.00 2287.00 13.78
09-Jul-2019 9568.00 489.00 5.11
08-Jul-2019 9037.00 1212.00 13.41

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested