Company Profile

GODAWARI POWER & ISPAT LTD.

NSE : GPILBSE : 532734ISIN CODE : INE177H01013Industry : Steel & Iron ProductsHouse : Hira
BSE356.25-0.95 (-0.27 % )
PREV CLOSE (Rs.) 357.20
OPEN PRICE (Rs.) 343.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5598
TODAY'S LOW / HIGH (Rs.)341.10 358.00
52 WK LOW / HIGH (Rs.)81 393.4
NSE354.80 -2.7 (-0.76 % )
PREV CLOSE(Rs.) 357.50
OPEN PRICE (Rs.) 344.00
BID PRICE (QTY) 354.80 (125 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 66180
TODAY'S LOW / HIGH(Rs.) 341.30 359.00
52 WK LOW / HIGH (Rs.)80.5 385

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
27-Oct-2020 5598.00 3928.00 70.17
26-Oct-2020 13571.00 9882.00 72.82
23-Oct-2020 10288.00 9745.00 94.72
22-Oct-2020 3060.00 2235.00 73.04
21-Oct-2020 8973.00 6036.00 67.27
20-Oct-2020 34159.00 22272.00 65.20
19-Oct-2020 14615.00 14614.00 99.99
16-Oct-2020 35181.00 26002.00 73.91
15-Oct-2020 65821.00 35836.00 54.44
14-Oct-2020 8152.00 6055.00 74.28