Company Profile

GLOBAL VECTRA HELICORP LTD.

NSE : GLOBALVECTBSE : 532773ISIN CODE : INE792H01019Industry : AirlinesHouse : Private
BSE50.60-1.05 (-2.03 % )
PREV CLOSE (Rs.) 51.65
OPEN PRICE (Rs.) 51.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2558
TODAY'S LOW / HIGH (Rs.)50.25 52.55
52 WK LOW / HIGH (Rs.)30.65 83.5
NSE50.45 -1.25 (-2.42 % )
PREV CLOSE(Rs.) 51.70
OPEN PRICE (Rs.) 50.20
BID PRICE (QTY) 50.45 (154 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 21960
TODAY'S LOW / HIGH(Rs.) 49.80 52.20
52 WK LOW / HIGH (Rs.)28.95 82.5

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
29-May-2020 2558.00 1659.00 64.86
28-May-2020 11471.00 9399.00 81.94
27-May-2020 6892.00 3950.00 57.31
26-May-2020 4426.00 1806.00 40.80
22-May-2020 43553.00 18370.00 42.18
21-May-2020 98058.00 41161.00 41.98
20-May-2020 935.00 802.00 85.78
19-May-2020 2162.00 737.00 34.09
18-May-2020 14025.00 4349.00 31.01
15-May-2020 2668.00 2056.00 77.06