Company Profile

ICICI SECURITIES LTD.

NSE : ISECBSE : 541179ISIN CODE : INE763G01038Industry : Finance - Stock BrokingHouse : ICICI
BSE380.055.4 (+1.44 % )
PREV CLOSE (Rs.) 374.65
OPEN PRICE (Rs.) 384.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 17014
TODAY'S LOW / HIGH (Rs.)375.00 389.90
52 WK LOW / HIGH (Rs.)191 524.75
NSE380.30 5.85 (+1.56 % )
PREV CLOSE(Rs.) 374.45
OPEN PRICE (Rs.) 378.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 380.30 (2712 )
VOLUME 703926
TODAY'S LOW / HIGH(Rs.) 374.75 390.00
52 WK LOW / HIGH (Rs.)195.3 524.65

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
26-May-2020 17014.00 5293.00 31.11
22-May-2020 14970.00 2958.00 19.76
21-May-2020 12255.00 3034.00 24.76
20-May-2020 14370.00 4607.00 32.06
19-May-2020 20277.00 6472.00 31.92
18-May-2020 9971.00 2440.00 24.47
15-May-2020 15511.00 4252.00 27.41
14-May-2020 5933.00 1401.00 23.61
13-May-2020 27890.00 14894.00 53.40
12-May-2020 20001.00 4438.00 22.19