Company Profile

SECURITY AND INTELLIGENCE SERVICES INDIA LTD.

NSE : SISBSE : 540673ISIN CODE : INE285J01028Industry : MiscellaneousHouse : BNP
BSE378.60-1.2 (-0.32 % )
PREV CLOSE (Rs.) 379.80
OPEN PRICE (Rs.) 382.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2559
TODAY'S LOW / HIGH (Rs.)377.40 383.50
52 WK LOW / HIGH (Rs.)323.9 624.1
NSE378.70 -0.8 (-0.21 % )
PREV CLOSE(Rs.) 379.50
OPEN PRICE (Rs.) 385.00
BID PRICE (QTY) 378.70 (154 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27472
TODAY'S LOW / HIGH(Rs.) 376.40 385.00
52 WK LOW / HIGH (Rs.)322.1 623.7

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
13-Aug-2020 2559.00 2213.00 86.48
12-Aug-2020 12775.00 7886.00 61.73
11-Aug-2020 9879.00 6129.00 62.04
10-Aug-2020 3038.00 2197.00 72.32
07-Aug-2020 3786.00 2799.00 73.93
06-Aug-2020 1186.00 688.00 58.01
05-Aug-2020 4024.00 2984.00 74.16
04-Aug-2020 1742.00 1391.00 79.85
03-Aug-2020 4956.00 3144.00 63.44