Company Profile

ASTEC LIFESCIENCES LTD.

NSE : ASTECBSE : 533138ISIN CODE : INE563J01010Industry : Pesticides & AgrochemicalsHouse : Godrej
BSE707.7044.45 (+6.7 % )
PREV CLOSE (Rs.) 663.25
OPEN PRICE (Rs.) 670.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27635
TODAY'S LOW / HIGH (Rs.)670.00 718.75
52 WK LOW / HIGH (Rs.)305 711.1
NSE708.85 45.9 (+6.92 % )
PREV CLOSE(Rs.) 662.95
OPEN PRICE (Rs.) 666.95
BID PRICE (QTY) 708.85 (2889 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 357871
TODAY'S LOW / HIGH(Rs.) 666.95 718.90
52 WK LOW / HIGH (Rs.)305 711.9

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
22-May-2020 20637.00 5184.00 25.12
21-May-2020 54876.00 9832.00 17.92
20-May-2020 37454.00 16259.00 43.41
19-May-2020 24674.00 6984.00 28.30
18-May-2020 17444.00 4880.00 27.98
15-May-2020 3556.00 1828.00 51.41
14-May-2020 5123.00 1893.00 36.95
13-May-2020 3783.00 2228.00 58.90
12-May-2020 26049.00 7433.00 28.53
11-May-2020 24757.00 8099.00 32.71