Company Profile

ENDURANCE TECHNOLOGIES LTD.

NSE : ENDURANCEBSE : 540153ISIN CODE : INE913H01037Industry : Auto AncillaryHouse : MNC
BSE1362.9515.1 (+1.12 % )
PREV CLOSE (Rs.) 1347.85
OPEN PRICE (Rs.) 1372.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5778
TODAY'S LOW / HIGH (Rs.)1349.25 1374.25
52 WK LOW / HIGH (Rs.)562 1464.7
NSE1362.20 13.15 (+0.97 % )
PREV CLOSE(Rs.) 1349.05
OPEN PRICE (Rs.) 1364.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1362.20 (96 )
VOLUME 139158
TODAY'S LOW / HIGH(Rs.) 1340.00 1375.00
52 WK LOW / HIGH (Rs.)564.5 1465

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
21-Jan-2021 5778.00 1957.00 33.87
20-Jan-2021 70709.00 63156.00 89.32
19-Jan-2021 4230.00 1217.00 28.77
18-Jan-2021 6068.00 2133.00 35.15
15-Jan-2021 7764.00 2559.00 32.96
14-Jan-2021 6056.00 2478.00 40.92
13-Jan-2021 8796.00 2537.00 28.84
12-Jan-2021 8847.00 4089.00 46.22
11-Jan-2021 44447.00 36683.00 82.53
08-Jan-2021 18139.00 10468.00 57.71