ENDURANCE TECHNOLOGIES LTD.
NSE : ENDURANCEBSE : 540153ISIN
CODE : INE913H01037Industry : Auto AncillaryHouse
: MNC
BSE1362.9515.1 (+1.12 % )
PREV CLOSE (Rs.) 1347.85
OPEN PRICE (Rs.) 1372.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5778
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1362.20 13.15 (+0.97 % )
PREV CLOSE(Rs.) 1349.05
OPEN PRICE (Rs.) 1364.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1362.20 (96 )
VOLUME 139158
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 21-Jan-2021 | 5778.00 | 1957.00 | 33.87 |
| 20-Jan-2021 | 70709.00 | 63156.00 | 89.32 |
| 19-Jan-2021 | 4230.00 | 1217.00 | 28.77 |
| 18-Jan-2021 | 6068.00 | 2133.00 | 35.15 |
| 15-Jan-2021 | 7764.00 | 2559.00 | 32.96 |
| 14-Jan-2021 | 6056.00 | 2478.00 | 40.92 |
| 13-Jan-2021 | 8796.00 | 2537.00 | 28.84 |
| 12-Jan-2021 | 8847.00 | 4089.00 | 46.22 |
| 11-Jan-2021 | 44447.00 | 36683.00 | 82.53 |
| 08-Jan-2021 | 18139.00 | 10468.00 | 57.71 |
