Company Profile

ENDURANCE TECHNOLOGIES LTD.

NSE : ENDURANCEBSE : 540153ISIN CODE : INE913H01037Industry : Auto AncillaryHouse : MNC
BSE1283.75-3.85 (-0.3 % )
PREV CLOSE (Rs.) 1287.60
OPEN PRICE (Rs.) 1288.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 51742
TODAY'S LOW / HIGH (Rs.)1266.00 1293.40
52 WK LOW / HIGH (Rs.)573 1540
NSE1282.50 -5.95 (-0.46 % )
PREV CLOSE(Rs.) 1288.45
OPEN PRICE (Rs.) 1270.00
BID PRICE (QTY) 1282.50 (16 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 114425
TODAY'S LOW / HIGH(Rs.) 1264.20 1294.90
52 WK LOW / HIGH (Rs.)571.95 1519.95

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
22-Apr-2021 51742.00 49772.00 96.19
20-Apr-2021 4281.00 1918.00 44.80
19-Apr-2021 4429.00 1886.00 42.58
16-Apr-2021 7905.00 1876.00 23.73
15-Apr-2021 9970.00 3607.00 36.18
13-Apr-2021 2307.00 1021.00 44.26
12-Apr-2021 8002.00 2289.00 28.61
09-Apr-2021 4622.00 2639.00 57.10
08-Apr-2021 5670.00 2431.00 42.87
07-Apr-2021 4316.00 1954.00 45.27