ENDURANCE TECHNOLOGIES LTD.
NSE : ENDURANCEBSE : 540153ISIN
CODE : INE913H01037Industry : Auto AncillaryHouse
: MNC
BSE1283.75-3.85 (-0.3 % )
PREV CLOSE (Rs.) 1287.60
OPEN PRICE (Rs.) 1288.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 51742
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1282.50 -5.95 (-0.46 % )
PREV CLOSE(Rs.) 1288.45
OPEN PRICE (Rs.) 1270.00
BID PRICE (QTY) 1282.50 (16 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 114425
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 22-Apr-2021 | 51742.00 | 49772.00 | 96.19 |
| 20-Apr-2021 | 4281.00 | 1918.00 | 44.80 |
| 19-Apr-2021 | 4429.00 | 1886.00 | 42.58 |
| 16-Apr-2021 | 7905.00 | 1876.00 | 23.73 |
| 15-Apr-2021 | 9970.00 | 3607.00 | 36.18 |
| 13-Apr-2021 | 2307.00 | 1021.00 | 44.26 |
| 12-Apr-2021 | 8002.00 | 2289.00 | 28.61 |
| 09-Apr-2021 | 4622.00 | 2639.00 | 57.10 |
| 08-Apr-2021 | 5670.00 | 2431.00 | 42.87 |
| 07-Apr-2021 | 4316.00 | 1954.00 | 45.27 |
