ENDURANCE TECHNOLOGIES LTD.
NSE : ENDURANCEBSE : 540153ISIN
CODE : INE913H01037Industry : Auto AncillaryHouse
: MNC
BSE1606.7044.45 (+2.85 % )
PREV CLOSE (Rs.) 1562.25
OPEN PRICE (Rs.) 1525.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6529
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1608.20 47.3 (+3.03 % )
PREV CLOSE(Rs.) 1560.90
OPEN PRICE (Rs.) 1560.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1608.20 (6 )
VOLUME 50294
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 20-Sep-2021 | 6690.00 | 3344.00 | 49.98 |
| 17-Sep-2021 | 2621.00 | 1522.00 | 58.07 |
| 16-Sep-2021 | 1585.00 | 822.00 | 51.86 |
| 15-Sep-2021 | 66829.00 | 63612.00 | 95.19 |
| 14-Sep-2021 | 267229.00 | 245545.00 | 91.89 |
| 13-Sep-2021 | 5775.00 | 2603.00 | 45.07 |
| 09-Sep-2021 | 1020.00 | 577.00 | 56.57 |
| 08-Sep-2021 | 1335.00 | 643.00 | 48.16 |
| 07-Sep-2021 | 4109.00 | 2156.00 | 52.47 |
| 06-Sep-2021 | 9108.00 | 4087.00 | 44.87 |
