Company Profile

ENDURANCE TECHNOLOGIES LTD.

NSE : ENDURANCEBSE : 540153ISIN CODE : INE913H01037Industry : Auto AncillaryHouse : MNC
BSE1606.7044.45 (+2.85 % )
PREV CLOSE (Rs.) 1562.25
OPEN PRICE (Rs.) 1525.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6529
TODAY'S LOW / HIGH (Rs.)1525.10 1615.00
52 WK LOW / HIGH (Rs.)976 1820.05
NSE1608.20 47.3 (+3.03 % )
PREV CLOSE(Rs.) 1560.90
OPEN PRICE (Rs.) 1560.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1608.20 (6 )
VOLUME 50294
TODAY'S LOW / HIGH(Rs.) 1540.00 1615.00
52 WK LOW / HIGH (Rs.)974.95 1829.95

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
20-Sep-2021 6690.00 3344.00 49.98
17-Sep-2021 2621.00 1522.00 58.07
16-Sep-2021 1585.00 822.00 51.86
15-Sep-2021 66829.00 63612.00 95.19
14-Sep-2021 267229.00 245545.00 91.89
13-Sep-2021 5775.00 2603.00 45.07
09-Sep-2021 1020.00 577.00 56.57
08-Sep-2021 1335.00 643.00 48.16
07-Sep-2021 4109.00 2156.00 52.47
06-Sep-2021 9108.00 4087.00 44.87