Company Profile

PNB HOUSING FINANCE LTD.

NSE : PNBHOUSINGBSE : 540173ISIN CODE : INE572E01012Industry : Finance - HousingHouse : PSU
BSE203.00-1.55 (-0.76 % )
PREV CLOSE (Rs.) 204.55
OPEN PRICE (Rs.) 209.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 39787
TODAY'S LOW / HIGH (Rs.)198.10 209.90
52 WK LOW / HIGH (Rs.)146 844
NSE203.25 -1.3 (-0.64 % )
PREV CLOSE(Rs.) 204.55
OPEN PRICE (Rs.) 206.40
BID PRICE (QTY) 203.25 (315 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 536527
TODAY'S LOW / HIGH(Rs.) 198.00 209.65
52 WK LOW / HIGH (Rs.)145.65 844.7

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
05-Jun-2020 39787.00 20226.00 50.84
04-Jun-2020 67030.00 25575.00 38.15
03-Jun-2020 36649.00 18448.00 50.34
02-Jun-2020 16241.00 10245.00 63.08
01-Jun-2020 41472.00 23316.00 56.22