Company Profile

TATA MOTORS - DVR ORDINARY

NSE : TATAMTRDVRBSE : 570001ISIN CODE : IN9155A01020Industry : Automobiles-Trucks/LcvHouse : Tata
BSE40.95-1.5 (-3.53 % )
PREV CLOSE (Rs.) 42.45
OPEN PRICE (Rs.) 42.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 137644
TODAY'S LOW / HIGH (Rs.)40.55 42.50
52 WK LOW / HIGH (Rs.)28.35 84.4
NSE41.00 -1.45 (-3.42 % )
PREV CLOSE(Rs.) 42.45
OPEN PRICE (Rs.) 42.00
BID PRICE (QTY) 41.00 (4475 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3542427
TODAY'S LOW / HIGH(Rs.) 40.55 42.20
52 WK LOW / HIGH (Rs.)28.4 84.2

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
14-Jul-2020 137644.00 44523.00 32.35
13-Jul-2020 241092.00 62430.00 25.89
10-Jul-2020 269087.00 50702.00 18.84
09-Jul-2020 357151.00 125807.00 35.23
08-Jul-2020 220873.00 80727.00 36.55
07-Jul-2020 306688.00 76142.00 24.83
06-Jul-2020 400796.00 113896.00 28.42
03-Jul-2020 398017.00 122103.00 30.68
02-Jul-2020 156236.00 32015.00 20.49
01-Jul-2020 205939.00 89284.00 43.35