Company Profile

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE128.30-2.2 (-1.69 % )
PREV CLOSE (Rs.) 130.50
OPEN PRICE (Rs.) 130.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 271528
TODAY'S LOW / HIGH (Rs.)128.05 130.55
52 WK LOW / HIGH (Rs.)119.25 234
NSE128.25 -2.25 (-1.72 % )
PREV CLOSE(Rs.) 130.50
OPEN PRICE (Rs.) 130.40
BID PRICE (QTY) 128.25 (357 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7234663
TODAY'S LOW / HIGH(Rs.) 128.00 130.40
52 WK LOW / HIGH (Rs.)119.2 234.15

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
14-Jul-2020 271528.00 127239.00 46.86
13-Jul-2020 424820.00 162126.00 38.16
10-Jul-2020 776782.00 147591.00 19.00
09-Jul-2020 1278386.00 477659.00 37.36
08-Jul-2020 687077.00 218781.00 31.84
07-Jul-2020 375227.00 191165.00 50.95
06-Jul-2020 352210.00 137491.00 39.04
03-Jul-2020 843372.00 259226.00 30.74
02-Jul-2020 467331.00 195708.00 41.88
01-Jul-2020 290779.00 76341.00 26.25