Company Profile

GULF OIL LUBRICANTS INDIA LTD.

NSE : GULFOILLUBBSE : 538567ISIN CODE : INE635Q01029Industry : LubricantsHouse : MNC
BSE575.201.2 (+0.21 % )
PREV CLOSE (Rs.) 574.00
OPEN PRICE (Rs.) 581.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 58
TODAY'S LOW / HIGH (Rs.)575.20 581.90
52 WK LOW / HIGH (Rs.)450 909
NSE575.80 0.45 (+0.08 % )
PREV CLOSE(Rs.) 575.35
OPEN PRICE (Rs.) 575.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12132
TODAY'S LOW / HIGH(Rs.) 574.65 586.95
52 WK LOW / HIGH (Rs.)455 909.95

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
28-May-2020 178.00 153.00 85.96
27-May-2020 248.00 247.00 99.60
26-May-2020 223.00 221.00 99.10
22-May-2020 270.00 195.00 72.22
21-May-2020 6.00 6.00 100.00
20-May-2020 26.00 26.00 100.00
19-May-2020 136.00 81.00 59.56
18-May-2020 344.00 310.00 90.12
15-May-2020 43.00 30.00 69.77
14-May-2020 51.00 28.00 54.90