Company Profile

GULF OIL LUBRICANTS INDIA LTD.

NSE : GULFOILLUBBSE : 538567ISIN CODE : INE635Q01029Industry : LubricantsHouse : Hinduja
BSE812.8025.75 (+3.27 % )
PREV CLOSE (Rs.) 787.05
OPEN PRICE (Rs.) 787.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8537
TODAY'S LOW / HIGH (Rs.)777.75 830.00
52 WK LOW / HIGH (Rs.)450 865.55
NSE813.40 28.5 (+3.63 % )
PREV CLOSE(Rs.) 784.90
OPEN PRICE (Rs.) 780.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 813.40 (81 )
VOLUME 118163
TODAY'S LOW / HIGH(Rs.) 778.00 829.90
52 WK LOW / HIGH (Rs.)455 866

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
24-Nov-2020 8537.00 4805.00 56.28
23-Nov-2020 3073.00 1998.00 65.02
20-Nov-2020 7655.00 5798.00 75.74
19-Nov-2020 27969.00 10635.00 38.02
18-Nov-2020 8233.00 6205.00 75.37
17-Nov-2020 1912.00 1087.00 56.85
14-Nov-2020 198.00 167.00 84.34
13-Nov-2020 2228.00 1538.00 69.03
12-Nov-2020 2987.00 2621.00 87.75
11-Nov-2020 566.00 419.00 74.03