Company Profile

LLOYDS STEELS INDUSTRIES LTD.

NSE : LSILBSE : 539992ISIN CODE : INE093R01011Industry : Engineering - Industrial EquipmentsHouse : Private
BSE5.200.24 (+4.84 % )
PREV CLOSE (Rs.) 4.96
OPEN PRICE (Rs.) 5.20
BID PRICE (QTY) 5.20 (625944 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5401306
TODAY'S LOW / HIGH (Rs.)5.00 5.20
52 WK LOW / HIGH (Rs.)0.64 5.21
NSE4.90 0.2 (+4.26 % )
PREV CLOSE(Rs.) 4.70
OPEN PRICE (Rs.) 4.90
BID PRICE (QTY) 4.90 (3537660 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 701747
TODAY'S LOW / HIGH(Rs.) 4.90 4.90
52 WK LOW / HIGH (Rs.)0.65 4.9

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
18-Oct-2021 8511670.00 6856598.00 80.56
14-Oct-2021 8062625.00 6389685.00 79.25
13-Oct-2021 1184265.00 1184265.00 100.00
12-Oct-2021 1004219.00 1004219.00 100.00
11-Oct-2021 1054424.00 1054424.00 100.00
08-Oct-2021 1944330.00 1944330.00 100.00
07-Oct-2021 8035186.00 8035186.00 100.00
06-Oct-2021 5205475.00 5205475.00 100.00
05-Oct-2021 3924616.00 3924616.00 100.00
04-Oct-2021 2608612.00 2608612.00 100.00