Company Profile

SMS LIFESCIENCES INDIA LTD.

NSE : SMSLIFEBSE : 540679ISIN CODE : INE320X01016Industry : Pharmaceuticals & DrugsHouse : Private
BSE998.75129.5 (+14.9 % )
PREV CLOSE (Rs.) 869.25
OPEN PRICE (Rs.) 884.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11824
TODAY'S LOW / HIGH (Rs.)884.60 1022.50
52 WK LOW / HIGH (Rs.)470.1 885.8
NSE997.05 126.35 (+14.51 % )
PREV CLOSE(Rs.) 870.70
OPEN PRICE (Rs.) 889.90
BID PRICE (QTY) 997.05 (180 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 153135
TODAY'S LOW / HIGH(Rs.) 875.70 1024.90
52 WK LOW / HIGH (Rs.)469.75 885.65

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
27-Oct-2021 1612.00 1275.00 79.09
26-Oct-2021 1088.00 404.00 37.13
25-Oct-2021 730.00 668.00 91.51
22-Oct-2021 668.00 637.00 95.36
21-Oct-2021 1529.00 1238.00 80.97
20-Oct-2021 2642.00 874.00 33.08
19-Oct-2021 893.00 642.00 71.89
18-Oct-2021 1759.00 606.00 34.45
14-Oct-2021 2481.00 1051.00 42.36
13-Oct-2021 1568.00 789.00 50.32