Company Profile

FINE ORGANIC INDUSTRIES LTD.

NSE : FINEORGBSE : 541557ISIN CODE : INE686Y01026Industry : Chemicals House : Private
BSE2484.75-41.25 (-1.63 % )
PREV CLOSE (Rs.) 2526.00
OPEN PRICE (Rs.) 2526.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3798
TODAY'S LOW / HIGH (Rs.)2468.65 2611.00
52 WK LOW / HIGH (Rs.)1826 3258.25
NSE2479.40 -52.2 (-2.06 % )
PREV CLOSE(Rs.) 2531.60
OPEN PRICE (Rs.) 2537.00
BID PRICE (QTY) 2479.40 (5 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 70591
TODAY'S LOW / HIGH(Rs.) 2465.00 2615.80
52 WK LOW / HIGH (Rs.)1825 3260

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
20-Apr-2021 3798.00 1397.00 36.78
19-Apr-2021 6665.00 3576.00 53.65
16-Apr-2021 1527.00 862.00 56.45
15-Apr-2021 2044.00 979.00 47.90
13-Apr-2021 2465.00 1270.00 51.52
12-Apr-2021 4871.00 2620.00 53.79
09-Apr-2021 22028.00 11479.00 52.11
08-Apr-2021 3339.00 2156.00 64.57
07-Apr-2021 5184.00 2458.00 47.42
06-Apr-2021 6893.00 3032.00 43.99