HOUSING DEVELOPMENT FINANCE CORPORATION LTD.
NSE : HDFCBSE : 500010ISIN
CODE : INE001A01036Industry : Finance - HousingHouse
: HDFC
BSE2573.5526.55 (+1.04 % )
PREV CLOSE (Rs.) 2547.00
OPEN PRICE (Rs.) 2558.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 203101
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2574.05 26.9 (+1.06 % )
PREV CLOSE(Rs.) 2547.15
OPEN PRICE (Rs.) 2550.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2574.05 (2724 )
VOLUME 3133311
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-Apr-2021 | 2558.80 | 2590.00 | 2546.15 | 2573.55 | 203101.00 | 521711443.00 |
| 15-Apr-2021 | 2542.00 | 2552.20 | 2493.15 | 2547.00 | 1243773.00 | 3164456643.00 |
| 13-Apr-2021 | 2420.00 | 2522.30 | 2413.50 | 2512.25 | 88693.00 | 219101688.00 |
| 12-Apr-2021 | 2434.80 | 2455.55 | 2405.00 | 2420.65 | 166624.00 | 404638773.00 |
| 09-Apr-2021 | 2503.00 | 2556.75 | 2492.20 | 2514.25 | 106228.00 | 267095508.00 |
| 08-Apr-2021 | 2508.80 | 2530.65 | 2486.95 | 2502.20 | 870900.00 | 2164155722.00 |
| 07-Apr-2021 | 2480.00 | 2507.00 | 2457.25 | 2481.80 | 100767.00 | 250752388.00 |
| 06-Apr-2021 | 2472.00 | 2486.05 | 2436.00 | 2472.80 | 314758.00 | 777716785.00 |
| 05-Apr-2021 | 2587.20 | 2587.20 | 2413.35 | 2446.00 | 164674.00 | 402031116.00 |
| 01-Apr-2021 | 2524.00 | 2538.00 | 2480.45 | 2530.95 | 151856.00 | 381409863.00 |
