Company Profile

HOUSING DEVELOPMENT FINANCE CORPORATION LTD.

NSE : HDFCBSE : 500010ISIN CODE : INE001A01036Industry : Finance - HousingHouse : HDFC
BSE2573.5526.55 (+1.04 % )
PREV CLOSE (Rs.) 2547.00
OPEN PRICE (Rs.) 2558.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 203101
TODAY'S LOW / HIGH (Rs.)2546.15 2590.00
52 WK LOW / HIGH (Rs.)1486.45 2895.35
NSE2574.05 26.9 (+1.06 % )
PREV CLOSE(Rs.) 2547.15
OPEN PRICE (Rs.) 2550.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2574.05 (2724 )
VOLUME 3133311
TODAY'S LOW / HIGH(Rs.) 2546.85 2589.80
52 WK LOW / HIGH (Rs.)1486 2896

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
16-Apr-2021 2558.80 2590.00 2546.15 2573.55 203101.00 521711443.00
15-Apr-2021 2542.00 2552.20 2493.15 2547.00 1243773.00 3164456643.00
13-Apr-2021 2420.00 2522.30 2413.50 2512.25 88693.00 219101688.00
12-Apr-2021 2434.80 2455.55 2405.00 2420.65 166624.00 404638773.00
09-Apr-2021 2503.00 2556.75 2492.20 2514.25 106228.00 267095508.00
08-Apr-2021 2508.80 2530.65 2486.95 2502.20 870900.00 2164155722.00
07-Apr-2021 2480.00 2507.00 2457.25 2481.80 100767.00 250752388.00
06-Apr-2021 2472.00 2486.05 2436.00 2472.80 314758.00 777716785.00
05-Apr-2021 2587.20 2587.20 2413.35 2446.00 164674.00 402031116.00
01-Apr-2021 2524.00 2538.00 2480.45 2530.95 151856.00 381409863.00